Unit prices

Account type
From
To
Date Unit Price
Socially Responsible
Friday, 01 July 2022 4.0615
Thursday, 30 June 2022 4.0696
Wednesday, 29 June 2022 4.0775
Tuesday, 28 June 2022 4.0698
Monday, 27 June 2022 4.0327
Friday, 24 June 2022 4.0219
Thursday, 23 June 2022 4.0207
Wednesday, 22 June 2022 3.9988
Tuesday, 21 June 2022 3.9892
Monday, 20 June 2022 3.9802
Friday, 17 June 2022 4.0034
Thursday, 16 June 2022 3.9976
Wednesday, 15 June 2022 4.0153
Tuesday, 14 June 2022 4.0668
Monday, 13 June 2022 4.1036
Friday, 10 June 2022 4.1278
Thursday, 09 June 2022 4.1262
Wednesday, 08 June 2022 4.1283
Tuesday, 07 June 2022 4.1182
Monday, 06 June 2022 4.1163
Friday, 03 June 2022 4.1140
Thursday, 02 June 2022 4.1305

NOTE:

  • Past performance is not a reliable indicator of future performance. Returns may vary considerably over time.
  • Each of our options has a different objective, risk profile, and asset allocation. Visit our investment choice section for more detailed information.
  • Changes to inflation, fees and costs, asset allocations, option objectives, and risk, play a significant part in the return of any investment option.
  • On 1 July 2006 alternative investments were introduced into the QSuper Balanced (Default), QSuper Moderate, and QSuper Aggressive options.
  • Performance history is available from the following dates:
    February 1998 - Moderate and Balanced
    July 2000 - Cash and Aggressive
    January 2005 - Australian Shares, International Shares, Socially Responsible, and Diversified Bonds
    31 January 2008 - Indexed Mix
    8 April 2013 - Lifetime Sustain 2
    16 December 2013 - Lifetime Sustain 1, Lifetime Aspire
    26 May 2014 - Lifetime Outlook, Lifetime Aspire 1, Lifetime Aspire 2, Lifetime Focus 1, Lifetime Focus 2, and Lifetime Focus 3.
  • The following investment options were closed on the following dates:
    13 December 2013 - Indexed Mix
    23 May 2014 - Lifetime Aspire
  • In the event the Trustee suspends unit prices on any or all investment options, we may temporarily suspend transaction processing until unit prices are released.

*Please note for the TTR Income account the Lifetime investment option is not available. From 1 July 2017 investment earnings are no longer tax free, so are the same as those in the Accumulation account. To obtain the investment option returns within a TTR income account prior to 1 July 2017, please refer to the standard Income account unit prices.