Unit prices

Account type
From
To
Date Unit Price
Socially Responsible
Monday, 04 March 2024 4.23894
Friday, 01 March 2024 4.23175
Thursday, 29 February 2024 4.22714
Wednesday, 28 February 2024 4.22736
Tuesday, 27 February 2024 4.22339
Monday, 26 February 2024 4.21908
Friday, 23 February 2024 4.20084
Thursday, 22 February 2024 4.20296
Wednesday, 21 February 2024 4.20824
Tuesday, 20 February 2024 4.21077
Monday, 19 February 2024 4.20928
Friday, 16 February 2024 4.19309
Thursday, 15 February 2024 4.19587
Wednesday, 14 February 2024 4.20659
Tuesday, 13 February 2024 4.19758
Monday, 12 February 2024 4.19816
Friday, 09 February 2024 4.18949
Thursday, 08 February 2024 4.17890
Wednesday, 07 February 2024 4.18510
Tuesday, 06 February 2024 4.19579
Monday, 05 February 2024 4.17343

NOTE:

  • Past performance is not a reliable indicator of future performance. Returns may vary considerably over time.
  • Each of our options has a different objective, risk profile, and asset allocation. Visit our investment choice section for more detailed information.
  • Changes to inflation, fees and costs, asset allocations, option objectives, and risk, play a significant part in the return of any investment option.
  • On 1 July 2006 alternative investments were introduced into the QSuper Balanced (Default), QSuper Moderate, and QSuper Aggressive options.
  • On 21 September 2023 performance figures relating to unit prices between 14/09/2022 and 14/10/2022 for Lifetime Focus 1, Lifetime Focus 2, Lifetime Outlook, Lifetime Aspire 1, Lifetime Aspire 2, QSuper Balanced and QSuper Aggressive options have been corrected.
  • Performance history is available from the following dates:
    February 1998 - QSuper Moderate and QSuper Balanced
    July 2000 - Cash and QSuper Aggressive
    January 2005 - Australian Shares, International Shares, QSuper Socially Responsible, and Diversified Bonds
    31 January 2008 - Indexed Mix
    16 December 2013 - Lifetime Sustain and Lifetime Aspire
    26 May 2014 - Lifetime Outlook, Lifetime Aspire, and Lifetime Focus
  • The following investment options were closed on the following dates:
    13 December 2013 - Indexed Mix
    23 May 2014 - Lifetime Aspire
  • In the event the Trustee suspends unit prices on any or all investment options, we may temporarily suspend transaction processing until unit prices are released.
  • We calculate unit prices every Brisbane working day. They're not calculated on weekends or Brisbane public holidays and will be processed on the next available business day.

*Please note for the TTR Income account the Lifetime investment option is not available. From 1 July 2017 investment earnings are no longer tax free, so are the same as those in the Accumulation account. To obtain the investment option returns within a TTR income account prior to 1 July 2017, please refer to the standard Income account unit prices.