Unit prices

Account type
From
To
Date Unit Price
Socially Responsible
Thursday, 01 December 2022 4.0867
Wednesday, 30 November 2022 4.0901
Tuesday, 29 November 2022 4.0985
Monday, 28 November 2022 4.0998
Friday, 25 November 2022 4.0900
Thursday, 24 November 2022 4.0873
Wednesday, 23 November 2022 4.0798
Tuesday, 22 November 2022 4.0756
Monday, 21 November 2022 4.0714
Friday, 18 November 2022 4.0681
Thursday, 17 November 2022 4.0758
Wednesday, 16 November 2022 4.0687
Tuesday, 15 November 2022 4.0754
Monday, 14 November 2022 4.0672
Friday, 11 November 2022 4.0061
Thursday, 10 November 2022 4.0106
Wednesday, 09 November 2022 3.9979
Tuesday, 08 November 2022 3.9853
Monday, 07 November 2022 3.9737
Friday, 04 November 2022 3.9809
Thursday, 03 November 2022 3.9851
Wednesday, 02 November 2022 3.9787

NOTE:

  • Past performance is not a reliable indicator of future performance. Returns may vary considerably over time.
  • Each of our options has a different objective, risk profile, and asset allocation. Visit our investment choice section for more detailed information.
  • Changes to inflation, fees and costs, asset allocations, option objectives, and risk, play a significant part in the return of any investment option.
  • On 1 July 2006 alternative investments were introduced into the QSuper Balanced (Default), QSuper Moderate, and QSuper Aggressive options.
  • Performance history is available from the following dates:
    February 1998 - Moderate and Balanced
    July 2000 - Cash and Aggressive
    January 2005 - Australian Shares, International Shares, Socially Responsible, and Diversified Bonds
    31 January 2008 - Indexed Mix
    8 April 2013 - Lifetime Sustain 2
    16 December 2013 - Lifetime Sustain 1, Lifetime Aspire
    26 May 2014 - Lifetime Outlook, Lifetime Aspire 1, Lifetime Aspire 2, Lifetime Focus 1, Lifetime Focus 2, and Lifetime Focus 3.
  • The following investment options were closed on the following dates:
    13 December 2013 - Indexed Mix
    23 May 2014 - Lifetime Aspire
  • In the event the Trustee suspends unit prices on any or all investment options, we may temporarily suspend transaction processing until unit prices are released.

*Please note for the TTR Income account the Lifetime investment option is not available. From 1 July 2017 investment earnings are no longer tax free, so are the same as those in the Accumulation account. To obtain the investment option returns within a TTR income account prior to 1 July 2017, please refer to the standard Income account unit prices.