Unit Prices

Account type
From
To
Date Unit Price
Socially Responsible
Friday, 17 September 2021 4.3118
Thursday, 16 September 2021 4.3156
Wednesday, 15 September 2021 4.3170
Tuesday, 14 September 2021 4.3157
Monday, 13 September 2021 4.3130
Friday, 10 September 2021 4.3223
Thursday, 09 September 2021 4.3294
Wednesday, 08 September 2021 4.3353
Tuesday, 07 September 2021 4.3300
Monday, 06 September 2021 4.3310
Friday, 03 September 2021 4.3307
Thursday, 02 September 2021 4.3390
Wednesday, 01 September 2021 4.3404
Tuesday, 31 August 2021 4.3286
Monday, 30 August 2021 4.3253
Friday, 27 August 2021 4.3322
Thursday, 26 August 2021 4.3329
Wednesday, 25 August 2021 4.3338
Tuesday, 24 August 2021 4.3203
Monday, 23 August 2021 4.3140
Friday, 20 August 2021 4.3204

NOTE:

  • Past performance is not a reliable indicator of future performance. Returns may vary considerably over time.
  • Each of our options has a different objective, risk profile, and asset allocation. Visit our investment choice section for more detailed information.
  • Changes to inflation, fees, asset allocations, option objectives, and risk, play a significant part in the return of any investment option.
  • On 1 July 2006 alternative investments were introduced into the QSuper Balanced (Default), QSuper Moderate, and QSuper Aggressive options.
  • Performance history is available from the following dates:
    February 1998 - Moderate and Balanced
    July 2000 - Cash and Aggressive
    January 2005 - Australian Shares, International Shares, Socially Responsible, and Diversified Bonds
    31 January 2008 - Indexed Mix
    8 April 2013 - Lifetime Sustain 2
    16 December 2013 - Lifetime Sustain 1, Lifetime Aspire
    26 May 2014 - Lifetime Outlook, Lifetime Aspire 1, Lifetime Aspire 2, Lifetime Focus 1, Lifetime Focus 2, and Lifetime Focus 3.
  • The following investment options were closed on the following dates:
    13 December 2013 - Indexed Mix
    23 May 2014 - Lifetime Aspire
  • In the event QSuper suspends unit prices on any or all investment options, QSuper may temporarily suspend transaction processing until unit prices are released.

*Please note for the TTR Income account the Lifetime investment option is not available. From 1 July 2017 investment earnings are no longer tax free, so are the same as those in the Accumulation account. To obtain the investment option returns within a TTR income account prior to 1 July 2017, please refer to the standard Income account unit prices.