Unit prices

Account type
From
To
Date Unit Price
Balanced
Tuesday, 24 May 2022 5.1421
Monday, 23 May 2022 5.1221
Friday, 20 May 2022 5.1367
Thursday, 19 May 2022 5.1639
Wednesday, 18 May 2022 5.1526
Tuesday, 17 May 2022 5.1485
Monday, 16 May 2022 5.1150
Friday, 13 May 2022 5.1055
Thursday, 12 May 2022 5.1030
Wednesday, 11 May 2022 5.1046
Tuesday, 10 May 2022 5.1419
Monday, 09 May 2022 5.1719
Friday, 06 May 2022 5.1911
Thursday, 05 May 2022 5.1854
Wednesday, 04 May 2022 5.2048
Tuesday, 03 May 2022 5.2166
Friday, 29 April 2022 5.1926
Thursday, 28 April 2022 5.1886
Wednesday, 27 April 2022 5.2158
Tuesday, 26 April 2022 5.2385

NOTE:

  • Past performance is not a reliable indicator of future performance. Returns may vary considerably over time.
  • Each of our options has a different objective, risk profile, and asset allocation. Visit our investment choice section for more detailed information.
  • Changes to inflation, fees, asset allocations, option objectives, and risk, play a significant part in the return of any investment option.
  • On 1 July 2006 alternative investments were introduced into the QSuper Balanced (Default), QSuper Moderate, and QSuper Aggressive options.
  • Performance history is available from the following dates:
    February 1998 - Moderate and Balanced
    July 2000 - Cash and Aggressive
    January 2005 - Australian Shares, International Shares, Socially Responsible, and Diversified Bonds
    31 January 2008 - Indexed Mix
    8 April 2013 - Lifetime Sustain 2
    16 December 2013 - Lifetime Sustain 1, Lifetime Aspire
    26 May 2014 - Lifetime Outlook, Lifetime Aspire 1, Lifetime Aspire 2, Lifetime Focus 1, Lifetime Focus 2, and Lifetime Focus 3.
  • The following investment options were closed on the following dates:
    13 December 2013 - Indexed Mix
    23 May 2014 - Lifetime Aspire
  • In the event the Trustee suspends unit prices on any or all investment options, we may temporarily suspend transaction processing until unit prices are released.

*Please note for the TTR Income account the Lifetime investment option is not available. From 1 July 2017 investment earnings are no longer tax free, so are the same as those in the Accumulation account. To obtain the investment option returns within a TTR income account prior to 1 July 2017, please refer to the standard Income account unit prices.