Unit Prices

Account type
From
To
Date Unit Price
Balanced
Wednesday, 08 December 2021 5.2806
Tuesday, 07 December 2021 5.2709
Monday, 06 December 2021 5.2575
Friday, 03 December 2021 5.2431
Thursday, 02 December 2021 5.2441
Wednesday, 01 December 2021 5.2616
Tuesday, 30 November 2021 5.2609
Monday, 29 November 2021 5.2964
Friday, 26 November 2021 5.2921
Thursday, 25 November 2021 5.2906
Wednesday, 24 November 2021 5.2905
Tuesday, 23 November 2021 5.2939
Monday, 22 November 2021 5.2963
Friday, 19 November 2021 5.2938
Thursday, 18 November 2021 5.2970
Wednesday, 17 November 2021 5.2953
Tuesday, 16 November 2021 5.2944
Monday, 15 November 2021 5.2897
Friday, 12 November 2021 5.2839
Thursday, 11 November 2021 5.2848
Wednesday, 10 November 2021 5.2801
Tuesday, 09 November 2021 5.2771
Monday, 08 November 2021 5.2696

NOTE:

  • Past performance is not a reliable indicator of future performance. Returns may vary considerably over time.
  • Each of our options has a different objective, risk profile, and asset allocation. Visit our investment choice section for more detailed information.
  • Changes to inflation, fees, asset allocations, option objectives, and risk, play a significant part in the return of any investment option.
  • On 1 July 2006 alternative investments were introduced into the QSuper Balanced (Default), QSuper Moderate, and QSuper Aggressive options.
  • Performance history is available from the following dates:
    February 1998 - Moderate and Balanced
    July 2000 - Cash and Aggressive
    January 2005 - Australian Shares, International Shares, Socially Responsible, and Diversified Bonds
    31 January 2008 - Indexed Mix
    8 April 2013 - Lifetime Sustain 2
    16 December 2013 - Lifetime Sustain 1, Lifetime Aspire
    26 May 2014 - Lifetime Outlook, Lifetime Aspire 1, Lifetime Aspire 2, Lifetime Focus 1, Lifetime Focus 2, and Lifetime Focus 3.
  • The following investment options were closed on the following dates:
    13 December 2013 - Indexed Mix
    23 May 2014 - Lifetime Aspire
  • In the event QSuper suspends unit prices on any or all investment options, QSuper may temporarily suspend transaction processing until unit prices are released.

*Please note for the TTR Income account the Lifetime investment option is not available. From 1 July 2017 investment earnings are no longer tax free, so are the same as those in the Accumulation account. To obtain the investment option returns within a TTR income account prior to 1 July 2017, please refer to the standard Income account unit prices.