Unit Prices

Account type
From
To
Date Unit Price
Balanced
Friday, 17 January 2020 4.7667
Thursday, 16 January 2020 4.7575
Wednesday, 15 January 2020 4.7501
Tuesday, 14 January 2020 4.7463
Monday, 13 January 2020 4.7457
Friday, 10 January 2020 4.7368
Thursday, 09 January 2020 4.7416
Wednesday, 08 January 2020 4.7313
Tuesday, 07 January 2020 4.7338
Monday, 06 January 2020 4.7135
Friday, 03 January 2020 4.6995
Thursday, 02 January 2020 4.7151
Tuesday, 31 December 2019 4.7230
Monday, 30 December 2019 4.7184
Friday, 27 December 2019 4.7155
Tuesday, 24 December 2019 4.7183
Monday, 23 December 2019 4.7191
Friday, 20 December 2019 4.7242
Thursday, 19 December 2019 4.7311

*Please note for the TTR Income account the Lifetime investment option is not available. From 1 July 2017 investment earnings are no longer tax free, so are the same as those in the Accumulation account. To obtain the investment option returns within a TTR income account prior to 1 July 2017, please refer to the standard Income account unit prices. 

NOTE:

  • Past performance is not a reliable indicator of future performance. Returns may vary considerably over time.
  • Each of our options has a different objective, risk profile, and asset allocation. Visit our investment choice section for more detailed information.
  • Changes to inflation, fees, asset allocations, option objectives, and risk, play a significant part in the return of any investment option.
  • On 1 July 2006 alternative investments were introduced into the QSuper Balanced (Default), QSuper Moderate, and QSuper Aggressive options.
  • Performance history is available from the following dates:
    February 1998 - Moderate and Balanced
    July 2000 - Cash and Aggressive
    January 2005 - Australian Shares, International Shares, Socially Responsible, and Diversified Bonds
    31 January 2008 - Indexed Mix
    8 April 2013 - Lifetime Sustain 2
    16 December 2013 - Lifetime Sustain 1, Lifetime Aspire
    26 May 2014 - Lifetime Outlook, Lifetime Aspire 1, Lifetime Aspire 2, Lifetime Focus 1, Lifetime Focus 2, and Lifetime Focus 3.
  • The following investment options were closed on the following dates:
    13 December 2013 - Indexed Mix
    23 May 2014 - Lifetime Aspire
  • In the event QSuper suspends unit prices on any or all investment options, QSuper may temporarily suspend transaction processing until unit prices are released.