Unit prices

Account type
From
To
Date Unit Price
International Shares
Friday, 31 March 2023 4.5837
Thursday, 30 March 2023 4.5275
Wednesday, 29 March 2023 4.5297
Tuesday, 28 March 2023 4.5156
Monday, 27 March 2023 4.5128
Friday, 24 March 2023 4.5075
Thursday, 23 March 2023 4.5479
Wednesday, 22 March 2023 4.4959
Tuesday, 21 March 2023 4.4682
Monday, 20 March 2023 4.5065
Friday, 17 March 2023 4.4451
Thursday, 16 March 2023 4.4923
Wednesday, 15 March 2023 4.4392
Tuesday, 14 March 2023 4.4692
Monday, 13 March 2023 4.5352
Friday, 10 March 2023 4.5919
Thursday, 09 March 2023 4.5869
Wednesday, 08 March 2023 4.6371
Tuesday, 07 March 2023 4.6343
Monday, 06 March 2023 4.5765
Friday, 03 March 2023 4.5510
Thursday, 02 March 2023 4.5652
Wednesday, 01 March 2023 4.5770

NOTE:

  • Past performance is not a reliable indicator of future performance. Returns may vary considerably over time.
  • Each of our options has a different objective, risk profile, and asset allocation. Visit our investment choice section for more detailed information.
  • Changes to inflation, fees and costs, asset allocations, option objectives, and risk, play a significant part in the return of any investment option.
  • On 1 July 2006 alternative investments were introduced into the QSuper Balanced (Default), QSuper Moderate, and QSuper Aggressive options.
  • Performance history is available from the following dates:
    February 1998 - Moderate and Balanced
    July 2000 - Cash and Aggressive
    January 2005 - Australian Shares, International Shares, Socially Responsible, and Diversified Bonds
    31 January 2008 - Indexed Mix
    8 April 2013 - Lifetime Sustain 2
    16 December 2013 - Lifetime Sustain 1, Lifetime Aspire
    26 May 2014 - Lifetime Outlook, Lifetime Aspire 1, Lifetime Aspire 2, Lifetime Focus 1, Lifetime Focus 2, and Lifetime Focus 3.
  • The following investment options were closed on the following dates:
    13 December 2013 - Indexed Mix
    23 May 2014 - Lifetime Aspire
  • In the event the Trustee suspends unit prices on any or all investment options, we may temporarily suspend transaction processing until unit prices are released.

*Please note for the TTR Income account the Lifetime investment option is not available. From 1 July 2017 investment earnings are no longer tax free, so are the same as those in the Accumulation account. To obtain the investment option returns within a TTR income account prior to 1 July 2017, please refer to the standard Income account unit prices.