Unit prices

Account type
From
To
Date Unit Price
Diversified Bonds
Thursday, 01 December 2022 3.1360
Wednesday, 30 November 2022 3.1402
Tuesday, 29 November 2022 3.1361
Monday, 28 November 2022 3.1394
Friday, 25 November 2022 3.1345
Thursday, 24 November 2022 3.1312
Wednesday, 23 November 2022 3.1287
Tuesday, 22 November 2022 3.1265
Monday, 21 November 2022 3.1254
Friday, 18 November 2022 3.1232
Thursday, 17 November 2022 3.1168
Wednesday, 16 November 2022 3.1099
Tuesday, 15 November 2022 3.1151
Monday, 14 November 2022 3.1123
Friday, 11 November 2022 3.0876
Thursday, 10 November 2022 3.0764
Wednesday, 09 November 2022 3.0790
Tuesday, 08 November 2022 3.0820
Monday, 07 November 2022 3.0767
Friday, 04 November 2022 3.0880
Thursday, 03 November 2022 3.0930
Wednesday, 02 November 2022 3.0922

NOTE:

  • Past performance is not a reliable indicator of future performance. Returns may vary considerably over time.
  • Each of our options has a different objective, risk profile, and asset allocation. Visit our investment choice section for more detailed information.
  • Changes to inflation, fees and costs, asset allocations, option objectives, and risk, play a significant part in the return of any investment option.
  • On 1 July 2006 alternative investments were introduced into the QSuper Balanced (Default), QSuper Moderate, and QSuper Aggressive options.
  • Performance history is available from the following dates:
    February 1998 - Moderate and Balanced
    July 2000 - Cash and Aggressive
    January 2005 - Australian Shares, International Shares, Socially Responsible, and Diversified Bonds
    31 January 2008 - Indexed Mix
    8 April 2013 - Lifetime Sustain 2
    16 December 2013 - Lifetime Sustain 1, Lifetime Aspire
    26 May 2014 - Lifetime Outlook, Lifetime Aspire 1, Lifetime Aspire 2, Lifetime Focus 1, Lifetime Focus 2, and Lifetime Focus 3.
  • The following investment options were closed on the following dates:
    13 December 2013 - Indexed Mix
    23 May 2014 - Lifetime Aspire
  • In the event the Trustee suspends unit prices on any or all investment options, we may temporarily suspend transaction processing until unit prices are released.

*Please note for the TTR Income account the Lifetime investment option is not available. From 1 July 2017 investment earnings are no longer tax free, so are the same as those in the Accumulation account. To obtain the investment option returns within a TTR income account prior to 1 July 2017, please refer to the standard Income account unit prices.