Unit prices

Account type
From
To
Date Unit Price
Cash
Thursday, 01 December 2022 2.2770
Wednesday, 30 November 2022 2.2769
Tuesday, 29 November 2022 2.2764
Monday, 28 November 2022 2.2762
Friday, 25 November 2022 2.2761
Thursday, 24 November 2022 2.2759
Wednesday, 23 November 2022 2.2758
Tuesday, 22 November 2022 2.2753
Monday, 21 November 2022 2.2751
Friday, 18 November 2022 2.2750
Thursday, 17 November 2022 2.2748
Wednesday, 16 November 2022 2.2747
Tuesday, 15 November 2022 2.2742
Monday, 14 November 2022 2.2740
Friday, 11 November 2022 2.2739
Thursday, 10 November 2022 2.2737
Wednesday, 09 November 2022 2.2736
Tuesday, 08 November 2022 2.2731
Monday, 07 November 2022 2.2730
Friday, 04 November 2022 2.2728
Thursday, 03 November 2022 2.2727
Wednesday, 02 November 2022 2.2725

NOTE:

  • Past performance is not a reliable indicator of future performance. Returns may vary considerably over time.
  • Each of our options has a different objective, risk profile, and asset allocation. Visit our investment choice section for more detailed information.
  • Changes to inflation, fees and costs, asset allocations, option objectives, and risk, play a significant part in the return of any investment option.
  • On 1 July 2006 alternative investments were introduced into the QSuper Balanced (Default), QSuper Moderate, and QSuper Aggressive options.
  • Performance history is available from the following dates:
    February 1998 - Moderate and Balanced
    July 2000 - Cash and Aggressive
    January 2005 - Australian Shares, International Shares, Socially Responsible, and Diversified Bonds
    31 January 2008 - Indexed Mix
    8 April 2013 - Lifetime Sustain 2
    16 December 2013 - Lifetime Sustain 1, Lifetime Aspire
    26 May 2014 - Lifetime Outlook, Lifetime Aspire 1, Lifetime Aspire 2, Lifetime Focus 1, Lifetime Focus 2, and Lifetime Focus 3.
  • The following investment options were closed on the following dates:
    13 December 2013 - Indexed Mix
    23 May 2014 - Lifetime Aspire
  • In the event the Trustee suspends unit prices on any or all investment options, we may temporarily suspend transaction processing until unit prices are released.

*Please note for the TTR Income account the Lifetime investment option is not available. From 1 July 2017 investment earnings are no longer tax free, so are the same as those in the Accumulation account. To obtain the investment option returns within a TTR income account prior to 1 July 2017, please refer to the standard Income account unit prices.