Unit prices

Account type
From
To
Date Unit Price
Australian Shares
Friday, 01 July 2022 4.7697
Thursday, 30 June 2022 4.8059
Wednesday, 29 June 2022 4.7684
Tuesday, 28 June 2022 4.6909
Monday, 27 June 2022 4.6599
Friday, 24 June 2022 4.6462
Thursday, 23 June 2022 4.6563
Wednesday, 22 June 2022 4.6024
Tuesday, 21 June 2022 4.6251
Monday, 20 June 2022 4.6951
Friday, 17 June 2022 4.7036
Thursday, 16 June 2022 4.7547
Wednesday, 15 June 2022 4.8951
Tuesday, 14 June 2022 4.9063
Monday, 13 June 2022 4.9609
Friday, 10 June 2022 5.0237
Thursday, 09 June 2022 5.0074
Wednesday, 08 June 2022 5.0756
Tuesday, 07 June 2022 5.0947
Monday, 06 June 2022 5.0551
Friday, 03 June 2022 5.0917
Thursday, 02 June 2022 5.0741

NOTE:

  • Past performance is not a reliable indicator of future performance. Returns may vary considerably over time.
  • Each of our options has a different objective, risk profile, and asset allocation. Visit our investment choice section for more detailed information.
  • Changes to inflation, fees and costs, asset allocations, option objectives, and risk, play a significant part in the return of any investment option.
  • On 1 July 2006 alternative investments were introduced into the QSuper Balanced (Default), QSuper Moderate, and QSuper Aggressive options.
  • Performance history is available from the following dates:
    February 1998 - Moderate and Balanced
    July 2000 - Cash and Aggressive
    January 2005 - Australian Shares, International Shares, Socially Responsible, and Diversified Bonds
    31 January 2008 - Indexed Mix
    8 April 2013 - Lifetime Sustain 2
    16 December 2013 - Lifetime Sustain 1, Lifetime Aspire
    26 May 2014 - Lifetime Outlook, Lifetime Aspire 1, Lifetime Aspire 2, Lifetime Focus 1, Lifetime Focus 2, and Lifetime Focus 3.
  • The following investment options were closed on the following dates:
    13 December 2013 - Indexed Mix
    23 May 2014 - Lifetime Aspire
  • In the event the Trustee suspends unit prices on any or all investment options, we may temporarily suspend transaction processing until unit prices are released.

*Please note for the TTR Income account the Lifetime investment option is not available. From 1 July 2017 investment earnings are no longer tax free, so are the same as those in the Accumulation account. To obtain the investment option returns within a TTR income account prior to 1 July 2017, please refer to the standard Income account unit prices.