Unit Prices

Account type
From
To
Date Unit Price
Australian Shares
Friday, 17 September 2021 5.0687
Thursday, 16 September 2021 5.0806
Wednesday, 15 September 2021 5.0741
Tuesday, 14 September 2021 5.0610
Monday, 13 September 2021 5.0386
Friday, 10 September 2021 5.1242
Thursday, 09 September 2021 5.1342
Wednesday, 08 September 2021 5.1311
Tuesday, 07 September 2021 5.1189
Monday, 06 September 2021 5.0953
Friday, 03 September 2021 5.0996
Thursday, 02 September 2021 5.1015
Wednesday, 01 September 2021 5.0827
Tuesday, 31 August 2021 5.0712
Monday, 30 August 2021 5.0723
Friday, 27 August 2021 5.0949
Thursday, 26 August 2021 5.0748
Wednesday, 25 August 2021 5.0673
Tuesday, 24 August 2021 5.0476
Monday, 23 August 2021 5.0483
Friday, 20 August 2021 5.0707

NOTE:

  • Past performance is not a reliable indicator of future performance. Returns may vary considerably over time.
  • Each of our options has a different objective, risk profile, and asset allocation. Visit our investment choice section for more detailed information.
  • Changes to inflation, fees, asset allocations, option objectives, and risk, play a significant part in the return of any investment option.
  • On 1 July 2006 alternative investments were introduced into the QSuper Balanced (Default), QSuper Moderate, and QSuper Aggressive options.
  • Performance history is available from the following dates:
    February 1998 - Moderate and Balanced
    July 2000 - Cash and Aggressive
    January 2005 - Australian Shares, International Shares, Socially Responsible, and Diversified Bonds
    31 January 2008 - Indexed Mix
    8 April 2013 - Lifetime Sustain 2
    16 December 2013 - Lifetime Sustain 1, Lifetime Aspire
    26 May 2014 - Lifetime Outlook, Lifetime Aspire 1, Lifetime Aspire 2, Lifetime Focus 1, Lifetime Focus 2, and Lifetime Focus 3.
  • The following investment options were closed on the following dates:
    13 December 2013 - Indexed Mix
    23 May 2014 - Lifetime Aspire
  • In the event QSuper suspends unit prices on any or all investment options, QSuper may temporarily suspend transaction processing until unit prices are released.

*Please note for the TTR Income account the Lifetime investment option is not available. From 1 July 2017 investment earnings are no longer tax free, so are the same as those in the Accumulation account. To obtain the investment option returns within a TTR income account prior to 1 July 2017, please refer to the standard Income account unit prices.