Unit Prices

Account type
From
To
Date Unit Price
Australian Shares
Tuesday, 22 September 2020 3.9588
Monday, 21 September 2020 3.9670
Friday, 18 September 2020 4.0111
Thursday, 17 September 2020 3.9746
Wednesday, 16 September 2020 3.9777
Tuesday, 15 September 2020 3.9522
Monday, 14 September 2020 3.9825
Friday, 11 September 2020 3.9616
Thursday, 10 September 2020 4.0365
Wednesday, 09 September 2020 3.9990
Tuesday, 08 September 2020 3.9871
Monday, 07 September 2020 4.0982
Friday, 04 September 2020 4.0637
Thursday, 03 September 2020 3.9974
Wednesday, 02 September 2020 4.0584
Tuesday, 01 September 2020 4.0626
Monday, 31 August 2020 4.0921
Friday, 28 August 2020 4.0858
Thursday, 27 August 2020 4.1097
Wednesday, 26 August 2020 4.0885
Tuesday, 25 August 2020 4.0736
Monday, 24 August 2020 4.0781

*Please note for the TTR Income account the Lifetime investment option is not available. From 1 July 2017 investment earnings are no longer tax free, so are the same as those in the Accumulation account. To obtain the investment option returns within a TTR income account prior to 1 July 2017, please refer to the standard Income account unit prices. 

NOTE:

  • Past performance is not a reliable indicator of future performance. Returns may vary considerably over time.
  • Each of our options has a different objective, risk profile, and asset allocation. Visit our investment choice section for more detailed information.
  • Changes to inflation, fees, asset allocations, option objectives, and risk, play a significant part in the return of any investment option.
  • On 1 July 2006 alternative investments were introduced into the QSuper Balanced (Default), QSuper Moderate, and QSuper Aggressive options.
  • Performance history is available from the following dates:
    February 1998 - Moderate and Balanced
    July 2000 - Cash and Aggressive
    January 2005 - Australian Shares, International Shares, Socially Responsible, and Diversified Bonds
    31 January 2008 - Indexed Mix
    8 April 2013 - Lifetime Sustain 2
    16 December 2013 - Lifetime Sustain 1, Lifetime Aspire
    26 May 2014 - Lifetime Outlook, Lifetime Aspire 1, Lifetime Aspire 2, Lifetime Focus 1, Lifetime Focus 2, and Lifetime Focus 3.
  • The following investment options were closed on the following dates:
    13 December 2013 - Indexed Mix
    23 May 2014 - Lifetime Aspire
  • In the event QSuper suspends unit prices on any or all investment options, QSuper may temporarily suspend transaction processing until unit prices are released.