Unit Prices

Account type
From
To
Date Unit Price
Australian Shares
Friday, 15 January 2021 4.4574
Thursday, 14 January 2021 4.4536
Wednesday, 13 January 2021 4.4645
Tuesday, 12 January 2021 4.5001
Monday, 11 January 2021 4.4728
Friday, 08 January 2021 4.4105
Thursday, 07 January 2021 4.4532
Wednesday, 06 January 2021 4.4554
Tuesday, 05 January 2021 4.3994
Monday, 04 January 2021 4.4546
Thursday, 31 December 2020 4.4608
Wednesday, 30 December 2020 4.4393
Tuesday, 29 December 2020 4.4257
Thursday, 24 December 2020 4.3989
Wednesday, 23 December 2020 4.4410
Tuesday, 22 December 2020 4.4451
Monday, 21 December 2020 4.4930
Friday, 18 December 2020 4.4469
Thursday, 17 December 2020 4.4188
Wednesday, 16 December 2020 4.4356

*Please note for the TTR Income account the Lifetime investment option is not available. From 1 July 2017 investment earnings are no longer tax free, so are the same as those in the Accumulation account. To obtain the investment option returns within a TTR income account prior to 1 July 2017, please refer to the standard Income account unit prices. 

NOTE:

  • Past performance is not a reliable indicator of future performance. Returns may vary considerably over time.
  • Each of our options has a different objective, risk profile, and asset allocation. Visit our investment choice section for more detailed information.
  • Changes to inflation, fees, asset allocations, option objectives, and risk, play a significant part in the return of any investment option.
  • On 1 July 2006 alternative investments were introduced into the QSuper Balanced (Default), QSuper Moderate, and QSuper Aggressive options.
  • Performance history is available from the following dates:
    February 1998 - Moderate and Balanced
    July 2000 - Cash and Aggressive
    January 2005 - Australian Shares, International Shares, Socially Responsible, and Diversified Bonds
    31 January 2008 - Indexed Mix
    8 April 2013 - Lifetime Sustain 2
    16 December 2013 - Lifetime Sustain 1, Lifetime Aspire
    26 May 2014 - Lifetime Outlook, Lifetime Aspire 1, Lifetime Aspire 2, Lifetime Focus 1, Lifetime Focus 2, and Lifetime Focus 3.
  • The following investment options were closed on the following dates:
    13 December 2013 - Indexed Mix
    23 May 2014 - Lifetime Aspire
  • In the event QSuper suspends unit prices on any or all investment options, QSuper may temporarily suspend transaction processing until unit prices are released.