Unit Prices

Account type
From
To
Date Unit Price
Aggressive
Friday, 27 November 2020 4.1830
Thursday, 26 November 2020 4.1843
Wednesday, 25 November 2020 4.1712
Tuesday, 24 November 2020 4.1608
Monday, 23 November 2020 4.1607
Friday, 20 November 2020 4.1615
Thursday, 19 November 2020 4.1600
Wednesday, 18 November 2020 4.1543
Tuesday, 17 November 2020 4.1343
Monday, 16 November 2020 4.1211
Friday, 13 November 2020 4.1271
Thursday, 12 November 2020 4.1106
Wednesday, 11 November 2020 4.0935
Tuesday, 10 November 2020 4.0668
Monday, 09 November 2020 4.0598
Friday, 06 November 2020 4.0329
Thursday, 05 November 2020 4.0122
Wednesday, 04 November 2020 3.9882
Tuesday, 03 November 2020 3.9714
Monday, 02 November 2020 3.9841
Friday, 30 October 2020 3.9910
Thursday, 29 October 2020 4.0219
Wednesday, 28 October 2020 4.0383

*Please note for the TTR Income account the Lifetime investment option is not available. From 1 July 2017 investment earnings are no longer tax free, so are the same as those in the Accumulation account. To obtain the investment option returns within a TTR income account prior to 1 July 2017, please refer to the standard Income account unit prices. 

NOTE:

  • Past performance is not a reliable indicator of future performance. Returns may vary considerably over time.
  • Each of our options has a different objective, risk profile, and asset allocation. Visit our investment choice section for more detailed information.
  • Changes to inflation, fees, asset allocations, option objectives, and risk, play a significant part in the return of any investment option.
  • On 1 July 2006 alternative investments were introduced into the QSuper Balanced (Default), QSuper Moderate, and QSuper Aggressive options.
  • Performance history is available from the following dates:
    February 1998 - Moderate and Balanced
    July 2000 - Cash and Aggressive
    January 2005 - Australian Shares, International Shares, Socially Responsible, and Diversified Bonds
    31 January 2008 - Indexed Mix
    8 April 2013 - Lifetime Sustain 2
    16 December 2013 - Lifetime Sustain 1, Lifetime Aspire
    26 May 2014 - Lifetime Outlook, Lifetime Aspire 1, Lifetime Aspire 2, Lifetime Focus 1, Lifetime Focus 2, and Lifetime Focus 3.
  • The following investment options were closed on the following dates:
    13 December 2013 - Indexed Mix
    23 May 2014 - Lifetime Aspire
  • In the event QSuper suspends unit prices on any or all investment options, QSuper may temporarily suspend transaction processing until unit prices are released.