Unit Prices

Account type
From
To
Date Unit Price
Balanced
Friday, 27 November 2020 4.8010
Thursday, 26 November 2020 4.8023
Wednesday, 25 November 2020 4.7906
Tuesday, 24 November 2020 4.7810
Monday, 23 November 2020 4.7811
Friday, 20 November 2020 4.7815
Thursday, 19 November 2020 4.7801
Wednesday, 18 November 2020 4.7745
Tuesday, 17 November 2020 4.7565
Monday, 16 November 2020 4.7441
Friday, 13 November 2020 4.7494
Thursday, 12 November 2020 4.7342
Wednesday, 11 November 2020 4.7181
Tuesday, 10 November 2020 4.6940
Monday, 09 November 2020 4.6873
Friday, 06 November 2020 4.6629
Thursday, 05 November 2020 4.6434
Wednesday, 04 November 2020 4.6217
Tuesday, 03 November 2020 4.6061
Monday, 02 November 2020 4.6182
Friday, 30 October 2020 4.6244
Thursday, 29 October 2020 4.6524
Wednesday, 28 October 2020 4.6680

*Please note for the TTR Income account the Lifetime investment option is not available. From 1 July 2017 investment earnings are no longer tax free, so are the same as those in the Accumulation account. To obtain the investment option returns within a TTR income account prior to 1 July 2017, please refer to the standard Income account unit prices. 

NOTE:

  • Past performance is not a reliable indicator of future performance. Returns may vary considerably over time.
  • Each of our options has a different objective, risk profile, and asset allocation. Visit our investment choice section for more detailed information.
  • Changes to inflation, fees, asset allocations, option objectives, and risk, play a significant part in the return of any investment option.
  • On 1 July 2006 alternative investments were introduced into the QSuper Balanced (Default), QSuper Moderate, and QSuper Aggressive options.
  • Performance history is available from the following dates:
    February 1998 - Moderate and Balanced
    July 2000 - Cash and Aggressive
    January 2005 - Australian Shares, International Shares, Socially Responsible, and Diversified Bonds
    31 January 2008 - Indexed Mix
    8 April 2013 - Lifetime Sustain 2
    16 December 2013 - Lifetime Sustain 1, Lifetime Aspire
    26 May 2014 - Lifetime Outlook, Lifetime Aspire 1, Lifetime Aspire 2, Lifetime Focus 1, Lifetime Focus 2, and Lifetime Focus 3.
  • The following investment options were closed on the following dates:
    13 December 2013 - Indexed Mix
    23 May 2014 - Lifetime Aspire
  • In the event QSuper suspends unit prices on any or all investment options, QSuper may temporarily suspend transaction processing until unit prices are released.