Go
Go
Date Unit Price
Friday, 19 July 2019 3.8205
Thursday, 18 July 2019 3.8186
Wednesday, 17 July 2019 3.8202
Tuesday, 16 July 2019 3.8239
Monday, 15 July 2019 3.8287
Friday, 12 July 2019 3.8278
Thursday, 11 July 2019 3.8267
Wednesday, 10 July 2019 3.8208
Tuesday, 09 July 2019 3.8364
Monday, 08 July 2019 3.8328
Friday, 05 July 2019 3.8263
Thursday, 04 July 2019 3.8171
Wednesday, 03 July 2019 3.8152
Tuesday, 02 July 2019 3.7946
Monday, 01 July 2019 3.7964
Friday, 28 June 2019 3.7911
Thursday, 27 June 2019 3.7961
Wednesday, 26 June 2019 3.8062
Tuesday, 25 June 2019 3.8073
Monday, 24 June 2019 3.8121
Friday, 21 June 2019 3.8015
Thursday, 20 June 2019 3.7897

Export selected unit price history to Excel

Export today's unit prices

*Please note for the TTR Income account the Lifetime investment option is not available. From 1 July 2017 investment earnings are no longer tax free, so are the same as those in the Accumulation account. To obtain the investment option returns within a TTR income account prior to 1 July 2017, please refer to the standard Income account unit prices. 

NOTE:

  • Past performance is not a reliable indicator of future performance. Returns may vary considerably over time.
  • Each of our options has a different objective, risk profile, and asset allocation. Visit our investment choice section for more detailed information.
  • Changes to inflation, fees, asset allocations, option objectives, and risk, play a significant part in the return of any investment option.
  • On 1 July 2006 alternative investments were introduced into the QSuper Balanced (Default), QSuper Moderate, and QSuper Aggressive options.
  • Performance history is available from the following dates:
    February 1998 - Moderate and Balanced
    July 2000 - Cash and Aggressive
    January 2005 - Australian Shares, International Shares, Socially Responsible, and Diversified Bonds
    31 January 2008 - Indexed Mix
    8 April 2013 - Lifetime Sustain 2
    16 December 2013 - Lifetime Sustain 1, Lifetime Aspire
    26 May 2014 - Lifetime Outlook, Lifetime Aspire 1, Lifetime Aspire 2, Lifetime Focus 1, Lifetime Focus 2, and Lifetime Focus 3.
  • The following investment options were closed on the following dates:
    13 December 2013 - Indexed Mix
    23 May 2014 - Lifetime Aspire
  • In the event QSuper suspends unit prices on any or all investment options, QSuper may temporarily suspend transaction processing until unit prices are released.