Go
Go
Date Unit Price
Friday, 22 March 2019 3.6598
Thursday, 21 March 2019 3.6641
Wednesday, 20 March 2019 3.6636
Tuesday, 19 March 2019 3.6568
Monday, 18 March 2019 3.6533
Friday, 15 March 2019 3.6474
Thursday, 14 March 2019 3.6400
Wednesday, 13 March 2019 3.6409
Tuesday, 12 March 2019 3.6292
Monday, 11 March 2019 3.6424
Friday, 08 March 2019 3.6511
Thursday, 07 March 2019 3.6410
Wednesday, 06 March 2019 3.6408
Tuesday, 05 March 2019 3.6400
Monday, 04 March 2019 3.6307
Friday, 01 March 2019 3.6319
Thursday, 28 February 2019 3.6257
Wednesday, 27 February 2019 3.6322
Tuesday, 26 February 2019 3.6297
Monday, 25 February 2019 3.6235

Export selected unit price history to Excel

Export today's unit prices

*Please note for the TTR Income account the Lifetime investment option is not available. From 1 July 2017 investment earnings are no longer tax free, so are the same as those in the Accumulation account. To obtain the investment option returns within a TTR income account prior to 1 July 2017, please refer to the standard Income account unit prices. 

NOTE:

  • Past performance is not a reliable indicator of future performance. Returns may vary considerably over time.
  • Each of our options has a different objective, risk profile, and asset allocation. Visit our investment choice section for more detailed information.
  • Changes to inflation, fees, asset allocations, option objectives, and risk, play a significant part in the return of any investment option.
  • On 1 July 2006 alternative investments were introduced into the QSuper Balanced (Default), QSuper Moderate, and QSuper Aggressive options.
  • Performance history is available from the following dates:
    February 1998 - Moderate and Balanced
    July 2000 - Cash and Aggressive
    January 2005 - Australian Shares, International Shares, Socially Responsible, and Diversified Bonds
    31 January 2008 - Indexed Mix
    8 April 2013 - Lifetime Sustain 2
    16 December 2013 - Lifetime Sustain 1, Lifetime Aspire
    26 May 2014 - Lifetime Outlook, Lifetime Aspire 1, Lifetime Aspire 2, Lifetime Focus 1, Lifetime Focus 2, and Lifetime Focus 3.
  • The following investment options were closed on the following dates:
    13 December 2013 - Indexed Mix
    23 May 2014 - Lifetime Aspire
  • In the event QSuper suspends unit prices on any or all investment options, QSuper may temporarily suspend transaction processing until unit prices are released.