Go
Go
Date Unit Price
Monday, 27 May 2019 3.8384
Friday, 24 May 2019 3.8407
Thursday, 23 May 2019 3.8391
Wednesday, 22 May 2019 3.8300
Tuesday, 21 May 2019 3.8382
Monday, 20 May 2019 3.8388
Friday, 17 May 2019 3.8265
Thursday, 16 May 2019 3.8159
Wednesday, 15 May 2019 3.8107
Tuesday, 14 May 2019 3.8174
Monday, 13 May 2019 3.8144
Friday, 10 May 2019 3.8124
Thursday, 09 May 2019 3.8118
Wednesday, 08 May 2019 3.8249
Tuesday, 07 May 2019 3.8223
Friday, 03 May 2019 3.8292
Thursday, 02 May 2019 3.8314
Wednesday, 01 May 2019 3.8302
Tuesday, 30 April 2019 3.8322
Monday, 29 April 2019 3.8325

Export selected unit price history to Excel

Export today's unit prices

*Please note for the TTR Income account the Lifetime investment option is not available. From 1 July 2017 investment earnings are no longer tax free, so are the same as those in the Accumulation account. To obtain the investment option returns within a TTR income account prior to 1 July 2017, please refer to the standard Income account unit prices. 

NOTE:

  • Past performance is not a reliable indicator of future performance. Returns may vary considerably over time.
  • Each of our options has a different objective, risk profile, and asset allocation. Visit our investment choice section for more detailed information.
  • Changes to inflation, fees, asset allocations, option objectives, and risk, play a significant part in the return of any investment option.
  • On 1 July 2006 alternative investments were introduced into the QSuper Balanced (Default), QSuper Moderate, and QSuper Aggressive options.
  • Performance history is available from the following dates:
    February 1998 - Moderate and Balanced
    July 2000 - Cash and Aggressive
    January 2005 - Australian Shares, International Shares, Socially Responsible, and Diversified Bonds
    31 January 2008 - Indexed Mix
    8 April 2013 - Lifetime Sustain 2
    16 December 2013 - Lifetime Sustain 1, Lifetime Aspire
    26 May 2014 - Lifetime Outlook, Lifetime Aspire 1, Lifetime Aspire 2, Lifetime Focus 1, Lifetime Focus 2, and Lifetime Focus 3.
  • The following investment options were closed on the following dates:
    13 December 2013 - Indexed Mix
    23 May 2014 - Lifetime Aspire
  • In the event QSuper suspends unit prices on any or all investment options, QSuper may temporarily suspend transaction processing until unit prices are released.