Go
Go
Date Unit Price
Friday, 19 July 2019 3.2074
Thursday, 18 July 2019 3.2061
Wednesday, 17 July 2019 3.2052
Tuesday, 16 July 2019 3.2057
Monday, 15 July 2019 3.2088
Friday, 12 July 2019 3.2100
Thursday, 11 July 2019 3.2100
Wednesday, 10 July 2019 3.2094
Tuesday, 09 July 2019 3.2135
Monday, 08 July 2019 3.2054
Friday, 05 July 2019 3.2043
Thursday, 04 July 2019 3.1990
Wednesday, 03 July 2019 3.1973
Tuesday, 02 July 2019 3.1944
Monday, 01 July 2019 3.1928
Friday, 28 June 2019 3.1933
Thursday, 27 June 2019 3.1953
Wednesday, 26 June 2019 3.1946
Tuesday, 25 June 2019 3.1944
Monday, 24 June 2019 3.1963
Friday, 21 June 2019 3.1923
Thursday, 20 June 2019 3.1885

Export selected unit price history to Excel

Export today's unit prices

*Please note for the TTR Income account the Lifetime investment option is not available. From 1 July 2017 investment earnings are no longer tax free, so are the same as those in the Accumulation account. To obtain the investment option returns within a TTR income account prior to 1 July 2017, please refer to the standard Income account unit prices. 

NOTE:

  • Past performance is not a reliable indicator of future performance. Returns may vary considerably over time.
  • Each of our options has a different objective, risk profile, and asset allocation. Visit our investment choice section for more detailed information.
  • Changes to inflation, fees, asset allocations, option objectives, and risk, play a significant part in the return of any investment option.
  • On 1 July 2006 alternative investments were introduced into the QSuper Balanced (Default), QSuper Moderate, and QSuper Aggressive options.
  • Performance history is available from the following dates:
    February 1998 - Moderate and Balanced
    July 2000 - Cash and Aggressive
    January 2005 - Australian Shares, International Shares, Socially Responsible, and Diversified Bonds
    31 January 2008 - Indexed Mix
    8 April 2013 - Lifetime Sustain 2
    16 December 2013 - Lifetime Sustain 1, Lifetime Aspire
    26 May 2014 - Lifetime Outlook, Lifetime Aspire 1, Lifetime Aspire 2, Lifetime Focus 1, Lifetime Focus 2, and Lifetime Focus 3.
  • The following investment options were closed on the following dates:
    13 December 2013 - Indexed Mix
    23 May 2014 - Lifetime Aspire
  • In the event QSuper suspends unit prices on any or all investment options, QSuper may temporarily suspend transaction processing until unit prices are released.