Go
Go
Date Unit Price
Friday, 22 March 2019 3.9382
Thursday, 21 March 2019 3.9485
Wednesday, 20 March 2019 3.9514
Tuesday, 19 March 2019 3.9421
Monday, 18 March 2019 3.9450
Friday, 15 March 2019 3.9340
Thursday, 14 March 2019 3.9401
Wednesday, 13 March 2019 3.9432
Tuesday, 12 March 2019 3.9556
Monday, 11 March 2019 3.9890
Friday, 08 March 2019 3.9699
Thursday, 07 March 2019 3.9421
Wednesday, 06 March 2019 3.9517
Tuesday, 05 March 2019 3.9365
Monday, 04 March 2019 3.9206
Friday, 01 March 2019 3.9082
Thursday, 28 February 2019 3.8933
Wednesday, 27 February 2019 3.9199
Tuesday, 26 February 2019 3.9085
Monday, 25 February 2019 3.8904

Export selected unit price history to Excel

Export today's unit prices

*Please note for the TTR Income account the Lifetime investment option is not available. From 1 July 2017 investment earnings are no longer tax free, so are the same as those in the Accumulation account. To obtain the investment option returns within a TTR income account prior to 1 July 2017, please refer to the standard Income account unit prices. 

NOTE:

  • Past performance is not a reliable indicator of future performance. Returns may vary considerably over time.
  • Each of our options has a different objective, risk profile, and asset allocation. Visit our investment choice section for more detailed information.
  • Changes to inflation, fees, asset allocations, option objectives, and risk, play a significant part in the return of any investment option.
  • On 1 July 2006 alternative investments were introduced into the QSuper Balanced (Default), QSuper Moderate, and QSuper Aggressive options.
  • Performance history is available from the following dates:
    February 1998 - Moderate and Balanced
    July 2000 - Cash and Aggressive
    January 2005 - Australian Shares, International Shares, Socially Responsible, and Diversified Bonds
    31 January 2008 - Indexed Mix
    8 April 2013 - Lifetime Sustain 2
    16 December 2013 - Lifetime Sustain 1, Lifetime Aspire
    26 May 2014 - Lifetime Outlook, Lifetime Aspire 1, Lifetime Aspire 2, Lifetime Focus 1, Lifetime Focus 2, and Lifetime Focus 3.
  • The following investment options were closed on the following dates:
    13 December 2013 - Indexed Mix
    23 May 2014 - Lifetime Aspire
  • In the event QSuper suspends unit prices on any or all investment options, QSuper may temporarily suspend transaction processing until unit prices are released.