Go
Go
Date Unit Price
Thursday, 30 March 2017 3.8179
Wednesday, 29 March 2017 3.8075
Tuesday, 28 March 2017 3.8070
Monday, 27 March 2017 3.8047
Friday, 24 March 2017 3.7988
Thursday, 23 March 2017 3.7980
Wednesday, 22 March 2017 3.8009
Tuesday, 21 March 2017 3.7994
Monday, 20 March 2017 3.7988
Friday, 17 March 2017 3.7888
Thursday, 16 March 2017 3.7812
Wednesday, 15 March 2017 3.7845
Tuesday, 14 March 2017 3.7808
Monday, 13 March 2017 3.7815
Friday, 10 March 2017 3.7885
Thursday, 09 March 2017 3.7895
Wednesday, 08 March 2017 3.7944
Tuesday, 07 March 2017 3.7970
Monday, 06 March 2017 3.8019
Friday, 03 March 2017 3.8005
Thursday, 02 March 2017 3.7955
Wednesday, 01 March 2017 3.7944
Tuesday, 28 February 2017 3.7918

Export selected unit price history to Excel

Export today's unit prices


NOTE:

  • Past performance is not a reliable indicator of future performance. Returns may vary considerably over time.
  • Each of our options has a different objective, risk profile, and asset allocation. Visit our investment choice section for more detailed information.
  • Changes to inflation, fees, asset allocations, option objectives, and risk, play a significant part in the return of any investment option.
  • On 1 July 2006 alternative investments were introduced into the QSuper Balanced (Default), QSuper Moderate, and QSuper Aggressive options.
  • Performance history is available from the following dates:
    February 1998 - Moderate and Balanced
    July 2000 - Cash and Aggressive
    January 2005 - Australian Shares, International Shares, Socially Responsible, and Diversified Bonds
    31 January 2008 - Indexed Mix
    8 April 2013 - Lifetime Sustain 2
    16 December 2013 - Lifetime Sustain 1, Lifetime Aspire
    26 May 2014 - Lifetime Outlook, Lifetime Aspire 1, Lifetime Aspire 2, Lifetime Focus 1, Lifetime Focus 2, and Lifetime Focus 3.
  • The following investment options were closed on the following dates:
    13 December 2013 - Indexed Mix
    23 May 2014 - Lifetime Aspire
  • In the event QSuper suspends unit prices on any or all investment options, QSuper may temporarily suspend transaction processing until unit prices are released.