Go
Go
Date Unit Price
Friday, 28 July 2017 3.9515
Thursday, 27 July 2017 3.9479
Wednesday, 26 July 2017 3.9466
Tuesday, 25 July 2017 3.9503
Monday, 24 July 2017 3.9478
Friday, 21 July 2017 3.9490
Thursday, 20 July 2017 3.9441
Wednesday, 19 July 2017 3.9492
Tuesday, 18 July 2017 3.9459
Monday, 17 July 2017 3.9433
Friday, 14 July 2017 3.9368
Thursday, 13 July 2017 3.9284
Wednesday, 12 July 2017 3.9295
Tuesday, 11 July 2017 3.9158
Monday, 10 July 2017 3.9287
Friday, 07 July 2017 3.9350
Thursday, 06 July 2017 3.9355
Wednesday, 05 July 2017 3.9301
Tuesday, 04 July 2017 3.9299
Monday, 03 July 2017 3.9441
Friday, 30 June 2017 3.9559
Thursday, 29 June 2017 3.9620
Wednesday, 28 June 2017 3.9722

Export selected unit price history to Excel

Export today's unit prices

*Please note for the TTR Income account the Lifetime investment option is not available. From 1 July 2017 investment earnings are no longer tax free, so are the same as those in the Accumulation account. To obtain the investment option returns within a TTR income account prior to 1 July 2017, please refer to the standard Income account unit prices. 

NOTE:

  • Past performance is not a reliable indicator of future performance. Returns may vary considerably over time.
  • Each of our options has a different objective, risk profile, and asset allocation. Visit our investment choice section for more detailed information.
  • Changes to inflation, fees, asset allocations, option objectives, and risk, play a significant part in the return of any investment option.
  • On 1 July 2006 alternative investments were introduced into the QSuper Balanced (Default), QSuper Moderate, and QSuper Aggressive options.
  • Performance history is available from the following dates:
    February 1998 - Moderate and Balanced
    July 2000 - Cash and Aggressive
    January 2005 - Australian Shares, International Shares, Socially Responsible, and Diversified Bonds
    31 January 2008 - Indexed Mix
    8 April 2013 - Lifetime Sustain 2
    16 December 2013 - Lifetime Sustain 1, Lifetime Aspire
    26 May 2014 - Lifetime Outlook, Lifetime Aspire 1, Lifetime Aspire 2, Lifetime Focus 1, Lifetime Focus 2, and Lifetime Focus 3.
  • The following investment options were closed on the following dates:
    13 December 2013 - Indexed Mix
    23 May 2014 - Lifetime Aspire
  • In the event QSuper suspends unit prices on any or all investment options, QSuper may temporarily suspend transaction processing until unit prices are released.