Go
Go
Date Unit Price
Friday, 24 February 2017 3.7898
Thursday, 23 February 2017 3.7894
Wednesday, 22 February 2017 3.7865
Tuesday, 21 February 2017 3.7843
Monday, 20 February 2017 3.7841
Friday, 17 February 2017 3.7860
Thursday, 16 February 2017 3.7819
Wednesday, 15 February 2017 3.7804
Tuesday, 14 February 2017 3.7740
Monday, 13 February 2017 3.7698
Friday, 10 February 2017 3.7602
Thursday, 09 February 2017 3.7479
Wednesday, 08 February 2017 3.7402
Tuesday, 07 February 2017 3.7382
Monday, 06 February 2017 3.7393
Friday, 03 February 2017 3.7453
Thursday, 02 February 2017 3.7408
Wednesday, 01 February 2017 3.7417
Tuesday, 31 January 2017 3.7427
Monday, 30 January 2017 3.7473
Friday, 27 January 2017 3.7458

Export selected unit price history to Excel

Export today's unit prices

NOTE:

  • Past performance is not a reliable indicator of future performance. Returns may vary considerably over time.
  • Each of our options has a different objective, risk profile, and asset allocation. Visit our investment choice section for more detailed information.
  • Changes to inflation, fees, asset allocations, option objectives, and risk, play a significant part in the return of any investment option.
  • On 1 July 2006 alternative investments were introduced into the QSuper Balanced (Default), QSuper Moderate, and QSuper Aggressive options.
  • Performance history is available from the following dates:
    February 1998 - Moderate and Balanced
    July 2000 - Cash and Aggressive
    January 2005 - Australian Shares, International Shares, Socially Responsible, and Diversified Bonds
    31 January 2008 - Indexed Mix
    8 April 2013 - Lifetime Sustain 2
    16 December 2013 - Lifetime Sustain 1, Lifetime Aspire
    26 May 2014 - Lifetime Outlook, Lifetime Aspire 1, Lifetime Aspire 2, Lifetime Focus 1, Lifetime Focus 2, and Lifetime Focus 3.
  • The following investment options were closed on the following dates:
    13 December 2013 - Indexed Mix
    23 May 2014 - Lifetime Aspire
  • In the event QSuper suspends unit prices on any or all investment options, QSuper may temporarily suspend transaction processing until unit prices are released.