Go
Go
Date Unit Price
Friday, 20 October 2017 3.2275
Thursday, 19 October 2017 3.2232
Wednesday, 18 October 2017 3.2215
Tuesday, 17 October 2017 3.2169
Monday, 16 October 2017 3.2135
Friday, 13 October 2017 3.2145
Thursday, 12 October 2017 3.2101
Wednesday, 11 October 2017 3.2052
Tuesday, 10 October 2017 3.2082
Monday, 09 October 2017 3.2105
Friday, 06 October 2017 3.1972
Thursday, 05 October 2017 3.1955
Wednesday, 04 October 2017 3.1763
Tuesday, 03 October 2017 3.1653
Friday, 29 September 2017 3.1602
Thursday, 28 September 2017 3.1481
Wednesday, 27 September 2017 3.1499
Tuesday, 26 September 2017 3.1530
Monday, 25 September 2017 3.1514

Export selected unit price history to Excel

Export today's unit prices

*Please note for the TTR Income account the Lifetime investment option is not available. From 1 July 2017 investment earnings are no longer tax free, so are the same as those in the Accumulation account. To obtain the investment option returns within a TTR income account prior to 1 July 2017, please refer to the standard Income account unit prices. 

NOTE:

  • Past performance is not a reliable indicator of future performance. Returns may vary considerably over time.
  • Each of our options has a different objective, risk profile, and asset allocation. Visit our investment choice section for more detailed information.
  • Changes to inflation, fees, asset allocations, option objectives, and risk, play a significant part in the return of any investment option.
  • On 1 July 2006 alternative investments were introduced into the QSuper Balanced (Default), QSuper Moderate, and QSuper Aggressive options.
  • Performance history is available from the following dates:
    February 1998 - Moderate and Balanced
    July 2000 - Cash and Aggressive
    January 2005 - Australian Shares, International Shares, Socially Responsible, and Diversified Bonds
    31 January 2008 - Indexed Mix
    8 April 2013 - Lifetime Sustain 2
    16 December 2013 - Lifetime Sustain 1, Lifetime Aspire
    26 May 2014 - Lifetime Outlook, Lifetime Aspire 1, Lifetime Aspire 2, Lifetime Focus 1, Lifetime Focus 2, and Lifetime Focus 3.
  • The following investment options were closed on the following dates:
    13 December 2013 - Indexed Mix
    23 May 2014 - Lifetime Aspire
  • In the event QSuper suspends unit prices on any or all investment options, QSuper may temporarily suspend transaction processing until unit prices are released.