Go
Go
Date Unit Price
Friday, 23 June 2017 3.0716
Thursday, 22 June 2017 3.0753
Wednesday, 21 June 2017 3.0888
Tuesday, 20 June 2017 3.0666
Monday, 19 June 2017 3.0606
Friday, 16 June 2017 3.0693
Thursday, 15 June 2017 3.0744
Wednesday, 14 June 2017 3.0629
Tuesday, 13 June 2017 3.0699
Monday, 12 June 2017 3.0665
Friday, 09 June 2017 3.0658
Thursday, 08 June 2017 3.0654
Wednesday, 07 June 2017 3.0747
Tuesday, 06 June 2017 3.0795
Monday, 05 June 2017 3.0671
Friday, 02 June 2017 3.0473
Thursday, 01 June 2017 3.0484
Wednesday, 31 May 2017 3.0514
Tuesday, 30 May 2017 3.0516
Monday, 29 May 2017 3.0515
Friday, 26 May 2017 3.0432
Thursday, 25 May 2017 3.0378

Export selected unit price history to Excel

Export today's unit prices


NOTE:

  • Past performance is not a reliable indicator of future performance. Returns may vary considerably over time.
  • Each of our options has a different objective, risk profile, and asset allocation. Visit our investment choice section for more detailed information.
  • Changes to inflation, fees, asset allocations, option objectives, and risk, play a significant part in the return of any investment option.
  • On 1 July 2006 alternative investments were introduced into the QSuper Balanced (Default), QSuper Moderate, and QSuper Aggressive options.
  • Performance history is available from the following dates:
    February 1998 - Moderate and Balanced
    July 2000 - Cash and Aggressive
    January 2005 - Australian Shares, International Shares, Socially Responsible, and Diversified Bonds
    31 January 2008 - Indexed Mix
    8 April 2013 - Lifetime Sustain 2
    16 December 2013 - Lifetime Sustain 1, Lifetime Aspire
    26 May 2014 - Lifetime Outlook, Lifetime Aspire 1, Lifetime Aspire 2, Lifetime Focus 1, Lifetime Focus 2, and Lifetime Focus 3.
  • The following investment options were closed on the following dates:
    13 December 2013 - Indexed Mix
    23 May 2014 - Lifetime Aspire
  • In the event QSuper suspends unit prices on any or all investment options, QSuper may temporarily suspend transaction processing until unit prices are released.