Go
Go
Date Unit Price
Friday, 22 September 2017 3.3633
Thursday, 21 September 2017 3.3637
Wednesday, 20 September 2017 3.3658
Tuesday, 19 September 2017 3.3658
Monday, 18 September 2017 3.3687
Friday, 15 September 2017 3.3742
Thursday, 14 September 2017 3.3785
Wednesday, 13 September 2017 3.3805
Tuesday, 12 September 2017 3.3756
Monday, 11 September 2017 3.3706
Friday, 08 September 2017 3.3668
Thursday, 07 September 2017 3.3602
Wednesday, 06 September 2017 3.3595
Tuesday, 05 September 2017 3.3594
Monday, 04 September 2017 3.3523
Friday, 01 September 2017 3.3469
Thursday, 31 August 2017 3.3473
Wednesday, 30 August 2017 3.3488
Tuesday, 29 August 2017 3.3484
Monday, 28 August 2017 3.3478
Friday, 25 August 2017 3.3455
Thursday, 24 August 2017 3.3456

Export selected unit price history to Excel

Export today's unit prices

*Please note for the TTR Income account the Lifetime investment option is not available. From 1 July 2017 investment earnings are no longer tax free, so are the same as those in the Accumulation account. To obtain the investment option returns within a TTR income account prior to 1 July 2017, please refer to the standard Income account unit prices. 

NOTE:

  • Past performance is not a reliable indicator of future performance. Returns may vary considerably over time.
  • Each of our options has a different objective, risk profile, and asset allocation. Visit our investment choice section for more detailed information.
  • Changes to inflation, fees, asset allocations, option objectives, and risk, play a significant part in the return of any investment option.
  • On 1 July 2006 alternative investments were introduced into the QSuper Balanced (Default), QSuper Moderate, and QSuper Aggressive options.
  • Performance history is available from the following dates:
    February 1998 - Moderate and Balanced
    July 2000 - Cash and Aggressive
    January 2005 - Australian Shares, International Shares, Socially Responsible, and Diversified Bonds
    31 January 2008 - Indexed Mix
    8 April 2013 - Lifetime Sustain 2
    16 December 2013 - Lifetime Sustain 1, Lifetime Aspire
    26 May 2014 - Lifetime Outlook, Lifetime Aspire 1, Lifetime Aspire 2, Lifetime Focus 1, Lifetime Focus 2, and Lifetime Focus 3.
  • The following investment options were closed on the following dates:
    13 December 2013 - Indexed Mix
    23 May 2014 - Lifetime Aspire
  • In the event QSuper suspends unit prices on any or all investment options, QSuper may temporarily suspend transaction processing until unit prices are released.