Go
Go
Date Unit Price
Thursday, 30 March 2017 3.2094
Wednesday, 29 March 2017 3.1969
Tuesday, 28 March 2017 3.1985
Monday, 27 March 2017 3.1953
Friday, 24 March 2017 3.1881
Thursday, 23 March 2017 3.1928
Wednesday, 22 March 2017 3.1977
Tuesday, 21 March 2017 3.1987
Monday, 20 March 2017 3.1966
Friday, 17 March 2017 3.1875
Thursday, 16 March 2017 3.1801
Wednesday, 15 March 2017 3.1833
Tuesday, 14 March 2017 3.1804
Monday, 13 March 2017 3.1775
Friday, 10 March 2017 3.1818
Thursday, 09 March 2017 3.1817
Wednesday, 08 March 2017 3.1858
Tuesday, 07 March 2017 3.1882
Monday, 06 March 2017 3.1933
Friday, 03 March 2017 3.1894
Thursday, 02 March 2017 3.1786
Wednesday, 01 March 2017 3.1779
Tuesday, 28 February 2017 3.1764

Export selected unit price history to Excel

Export today's unit prices


NOTE:

  • Past performance is not a reliable indicator of future performance. Returns may vary considerably over time.
  • Each of our options has a different objective, risk profile, and asset allocation. Visit our investment choice section for more detailed information.
  • Changes to inflation, fees, asset allocations, option objectives, and risk, play a significant part in the return of any investment option.
  • On 1 July 2006 alternative investments were introduced into the QSuper Balanced (Default), QSuper Moderate, and QSuper Aggressive options.
  • Performance history is available from the following dates:
    February 1998 - Moderate and Balanced
    July 2000 - Cash and Aggressive
    January 2005 - Australian Shares, International Shares, Socially Responsible, and Diversified Bonds
    31 January 2008 - Indexed Mix
    8 April 2013 - Lifetime Sustain 2
    16 December 2013 - Lifetime Sustain 1, Lifetime Aspire
    26 May 2014 - Lifetime Outlook, Lifetime Aspire 1, Lifetime Aspire 2, Lifetime Focus 1, Lifetime Focus 2, and Lifetime Focus 3.
  • The following investment options were closed on the following dates:
    13 December 2013 - Indexed Mix
    23 May 2014 - Lifetime Aspire
  • In the event QSuper suspends unit prices on any or all investment options, QSuper may temporarily suspend transaction processing until unit prices are released.