Go
Go
Date Unit Price
Friday, 19 January 2018 3.4968
Thursday, 18 January 2018 3.4993
Wednesday, 17 January 2018 3.5010
Tuesday, 16 January 2018 3.5012
Monday, 15 January 2018 3.4984
Friday, 12 January 2018 3.5008
Thursday, 11 January 2018 3.5087
Wednesday, 10 January 2018 3.5103
Tuesday, 09 January 2018 3.5004
Monday, 08 January 2018 3.4945
Friday, 05 January 2018 3.4865
Thursday, 04 January 2018 3.4812
Wednesday, 03 January 2018 3.4816
Tuesday, 02 January 2018 3.4793
Friday, 29 December 2017 3.4755
Thursday, 28 December 2017 3.4656
Wednesday, 27 December 2017 3.4672
Friday, 22 December 2017 3.4642
Thursday, 21 December 2017 3.4694
Wednesday, 20 December 2017 3.4741
Tuesday, 19 December 2017 3.4648

Export selected unit price history to Excel

Export today's unit prices

*Please note for the TTR Income account the Lifetime investment option is not available. From 1 July 2017 investment earnings are no longer tax free, so are the same as those in the Accumulation account. To obtain the investment option returns within a TTR income account prior to 1 July 2017, please refer to the standard Income account unit prices. 

NOTE:

  • Past performance is not a reliable indicator of future performance. Returns may vary considerably over time.
  • Each of our options has a different objective, risk profile, and asset allocation. Visit our investment choice section for more detailed information.
  • Changes to inflation, fees, asset allocations, option objectives, and risk, play a significant part in the return of any investment option.
  • On 1 July 2006 alternative investments were introduced into the QSuper Balanced (Default), QSuper Moderate, and QSuper Aggressive options.
  • Performance history is available from the following dates:
    February 1998 - Moderate and Balanced
    July 2000 - Cash and Aggressive
    January 2005 - Australian Shares, International Shares, Socially Responsible, and Diversified Bonds
    31 January 2008 - Indexed Mix
    8 April 2013 - Lifetime Sustain 2
    16 December 2013 - Lifetime Sustain 1, Lifetime Aspire
    26 May 2014 - Lifetime Outlook, Lifetime Aspire 1, Lifetime Aspire 2, Lifetime Focus 1, Lifetime Focus 2, and Lifetime Focus 3.
  • The following investment options were closed on the following dates:
    13 December 2013 - Indexed Mix
    23 May 2014 - Lifetime Aspire
  • In the event QSuper suspends unit prices on any or all investment options, QSuper may temporarily suspend transaction processing until unit prices are released.