Go
Go
Date Unit Price
Friday, 28 July 2017 3.3263
Thursday, 27 July 2017 3.3215
Wednesday, 26 July 2017 3.3184
Tuesday, 25 July 2017 3.3228
Monday, 24 July 2017 3.3236
Friday, 21 July 2017 3.3241
Thursday, 20 July 2017 3.3183
Wednesday, 19 July 2017 3.3254
Tuesday, 18 July 2017 3.3227
Monday, 17 July 2017 3.3195
Friday, 14 July 2017 3.3128
Thursday, 13 July 2017 3.3048
Wednesday, 12 July 2017 3.3055
Tuesday, 11 July 2017 3.2937
Monday, 10 July 2017 3.3044
Friday, 07 July 2017 3.3110
Thursday, 06 July 2017 3.3114
Wednesday, 05 July 2017 3.3063
Tuesday, 04 July 2017 3.3041
Monday, 03 July 2017 3.3165
Friday, 30 June 2017 3.3265
Thursday, 29 June 2017 3.3292
Wednesday, 28 June 2017 3.3388

Export selected unit price history to Excel

Export today's unit prices

*Please note for the TTR Income account the Lifetime investment option is not available. From 1 July 2017 investment earnings are no longer tax free, so are the same as those in the Accumulation account. To obtain the investment option returns within a TTR income account prior to 1 July 2017, please refer to the standard Income account unit prices. 

NOTE:

  • Past performance is not a reliable indicator of future performance. Returns may vary considerably over time.
  • Each of our options has a different objective, risk profile, and asset allocation. Visit our investment choice section for more detailed information.
  • Changes to inflation, fees, asset allocations, option objectives, and risk, play a significant part in the return of any investment option.
  • On 1 July 2006 alternative investments were introduced into the QSuper Balanced (Default), QSuper Moderate, and QSuper Aggressive options.
  • Performance history is available from the following dates:
    February 1998 - Moderate and Balanced
    July 2000 - Cash and Aggressive
    January 2005 - Australian Shares, International Shares, Socially Responsible, and Diversified Bonds
    31 January 2008 - Indexed Mix
    8 April 2013 - Lifetime Sustain 2
    16 December 2013 - Lifetime Sustain 1, Lifetime Aspire
    26 May 2014 - Lifetime Outlook, Lifetime Aspire 1, Lifetime Aspire 2, Lifetime Focus 1, Lifetime Focus 2, and Lifetime Focus 3.
  • The following investment options were closed on the following dates:
    13 December 2013 - Indexed Mix
    23 May 2014 - Lifetime Aspire
  • In the event QSuper suspends unit prices on any or all investment options, QSuper may temporarily suspend transaction processing until unit prices are released.