Go
Go
Date Unit Price
Thursday, 27 April 2017 3.0146
Wednesday, 26 April 2017 3.0187
Monday, 24 April 2017 3.0199
Friday, 21 April 2017 3.0236
Thursday, 20 April 2017 3.0229
Wednesday, 19 April 2017 3.0200
Tuesday, 18 April 2017 3.0163
Thursday, 13 April 2017 3.0148
Wednesday, 12 April 2017 3.0110
Tuesday, 11 April 2017 3.0111
Monday, 10 April 2017 3.0093
Friday, 07 April 2017 3.0068
Thursday, 06 April 2017 3.0070
Wednesday, 05 April 2017 3.0030
Tuesday, 04 April 2017 2.9994
Monday, 03 April 2017 2.9989
Friday, 31 March 2017 2.9979
Thursday, 30 March 2017 2.9966
Wednesday, 29 March 2017 2.9962
Tuesday, 28 March 2017 2.9928
Monday, 27 March 2017 2.9908

Export selected unit price history to Excel

Export today's unit prices


NOTE:

  • Past performance is not a reliable indicator of future performance. Returns may vary considerably over time.
  • Each of our options has a different objective, risk profile, and asset allocation. Visit our investment choice section for more detailed information.
  • Changes to inflation, fees, asset allocations, option objectives, and risk, play a significant part in the return of any investment option.
  • On 1 July 2006 alternative investments were introduced into the QSuper Balanced (Default), QSuper Moderate, and QSuper Aggressive options.
  • Performance history is available from the following dates:
    February 1998 - Moderate and Balanced
    July 2000 - Cash and Aggressive
    January 2005 - Australian Shares, International Shares, Socially Responsible, and Diversified Bonds
    31 January 2008 - Indexed Mix
    8 April 2013 - Lifetime Sustain 2
    16 December 2013 - Lifetime Sustain 1, Lifetime Aspire
    26 May 2014 - Lifetime Outlook, Lifetime Aspire 1, Lifetime Aspire 2, Lifetime Focus 1, Lifetime Focus 2, and Lifetime Focus 3.
  • The following investment options were closed on the following dates:
    13 December 2013 - Indexed Mix
    23 May 2014 - Lifetime Aspire
  • In the event QSuper suspends unit prices on any or all investment options, QSuper may temporarily suspend transaction processing until unit prices are released.