Go
Go
Date Unit Price
Monday, 20 November 2017 2.9626
Friday, 17 November 2017 2.9607
Thursday, 16 November 2017 2.9608
Wednesday, 15 November 2017 2.9632
Tuesday, 14 November 2017 2.9635
Monday, 13 November 2017 2.9665
Friday, 10 November 2017 2.9662
Thursday, 09 November 2017 2.9666
Wednesday, 08 November 2017 2.9663
Tuesday, 07 November 2017 2.9640
Monday, 06 November 2017 2.9599
Friday, 03 November 2017 2.9583
Thursday, 02 November 2017 2.9565
Wednesday, 01 November 2017 2.9532
Tuesday, 31 October 2017 2.9498
Monday, 30 October 2017 2.9486
Friday, 27 October 2017 2.9464
Thursday, 26 October 2017 2.9471
Wednesday, 25 October 2017 2.9461
Tuesday, 24 October 2017 2.9460
Monday, 23 October 2017 2.9465
Friday, 20 October 2017 2.9477

Export selected unit price history to Excel

Export today's unit prices

*Please note for the TTR Income account the Lifetime investment option is not available. From 1 July 2017 investment earnings are no longer tax free, so are the same as those in the Accumulation account. To obtain the investment option returns within a TTR income account prior to 1 July 2017, please refer to the standard Income account unit prices. 

NOTE:

  • Past performance is not a reliable indicator of future performance. Returns may vary considerably over time.
  • Each of our options has a different objective, risk profile, and asset allocation. Visit our investment choice section for more detailed information.
  • Changes to inflation, fees, asset allocations, option objectives, and risk, play a significant part in the return of any investment option.
  • On 1 July 2006 alternative investments were introduced into the QSuper Balanced (Default), QSuper Moderate, and QSuper Aggressive options.
  • Performance history is available from the following dates:
    February 1998 - Moderate and Balanced
    July 2000 - Cash and Aggressive
    January 2005 - Australian Shares, International Shares, Socially Responsible, and Diversified Bonds
    31 January 2008 - Indexed Mix
    8 April 2013 - Lifetime Sustain 2
    16 December 2013 - Lifetime Sustain 1, Lifetime Aspire
    26 May 2014 - Lifetime Outlook, Lifetime Aspire 1, Lifetime Aspire 2, Lifetime Focus 1, Lifetime Focus 2, and Lifetime Focus 3.
  • The following investment options were closed on the following dates:
    13 December 2013 - Indexed Mix
    23 May 2014 - Lifetime Aspire
  • In the event QSuper suspends unit prices on any or all investment options, QSuper may temporarily suspend transaction processing until unit prices are released.