Go
Go
Date Unit Price
Friday, 25 May 2018 3.7035
Thursday, 24 May 2018 3.7086
Wednesday, 23 May 2018 3.7314
Tuesday, 22 May 2018 3.7326
Monday, 21 May 2018 3.7364
Friday, 18 May 2018 3.7361
Thursday, 17 May 2018 3.7316
Wednesday, 16 May 2018 3.7459
Tuesday, 15 May 2018 3.7288
Monday, 14 May 2018 3.7298
Friday, 11 May 2018 3.7240
Thursday, 10 May 2018 3.7155
Wednesday, 09 May 2018 3.6998
Tuesday, 08 May 2018 3.7179
Friday, 04 May 2018 3.6928
Thursday, 03 May 2018 3.6727
Wednesday, 02 May 2018 3.6555
Tuesday, 01 May 2018 3.6398
Monday, 30 April 2018 3.6163
Friday, 27 April 2018 3.6217

Export selected unit price history to Excel

Export today's unit prices

*Please note for the TTR Income account the Lifetime investment option is not available. From 1 July 2017 investment earnings are no longer tax free, so are the same as those in the Accumulation account. To obtain the investment option returns within a TTR income account prior to 1 July 2017, please refer to the standard Income account unit prices. 

NOTE:

  • Past performance is not a reliable indicator of future performance. Returns may vary considerably over time.
  • Each of our options has a different objective, risk profile, and asset allocation. Visit our investment choice section for more detailed information.
  • Changes to inflation, fees, asset allocations, option objectives, and risk, play a significant part in the return of any investment option.
  • On 1 July 2006 alternative investments were introduced into the QSuper Balanced (Default), QSuper Moderate, and QSuper Aggressive options.
  • Performance history is available from the following dates:
    February 1998 - Moderate and Balanced
    July 2000 - Cash and Aggressive
    January 2005 - Australian Shares, International Shares, Socially Responsible, and Diversified Bonds
    31 January 2008 - Indexed Mix
    8 April 2013 - Lifetime Sustain 2
    16 December 2013 - Lifetime Sustain 1, Lifetime Aspire
    26 May 2014 - Lifetime Outlook, Lifetime Aspire 1, Lifetime Aspire 2, Lifetime Focus 1, Lifetime Focus 2, and Lifetime Focus 3.
  • The following investment options were closed on the following dates:
    13 December 2013 - Indexed Mix
    23 May 2014 - Lifetime Aspire
  • In the event QSuper suspends unit prices on any or all investment options, QSuper may temporarily suspend transaction processing until unit prices are released.