Go
Go
Date Unit Price
Thursday, 23 March 2017 3.3722
Wednesday, 22 March 2017 3.3746
Tuesday, 21 March 2017 3.3848
Monday, 20 March 2017 3.3787
Friday, 17 March 2017 3.3718
Thursday, 16 March 2017 3.3628
Wednesday, 15 March 2017 3.3614
Tuesday, 14 March 2017 3.3707
Monday, 13 March 2017 3.3534
Friday, 10 March 2017 3.3565
Thursday, 09 March 2017 3.3570
Wednesday, 08 March 2017 3.3473
Tuesday, 07 March 2017 3.3372
Monday, 06 March 2017 3.3615
Friday, 03 March 2017 3.3211
Thursday, 02 March 2017 3.3206
Wednesday, 01 March 2017 3.3256
Tuesday, 28 February 2017 3.3329
Monday, 27 February 2017 3.3551
Friday, 24 February 2017 3.3629
Thursday, 23 February 2017 3.3480

Export selected unit price history to Excel

Export today's unit prices


NOTE:

  • Past performance is not a reliable indicator of future performance. Returns may vary considerably over time.
  • Each of our options has a different objective, risk profile, and asset allocation. Visit our investment choice section for more detailed information.
  • Changes to inflation, fees, asset allocations, option objectives, and risk, play a significant part in the return of any investment option.
  • On 1 July 2006 alternative investments were introduced into the QSuper Balanced (Default), QSuper Moderate, and QSuper Aggressive options.
  • Performance history is available from the following dates:
    February 1998 - Moderate and Balanced
    July 2000 - Cash and Aggressive
    January 2005 - Australian Shares, International Shares, Socially Responsible, and Diversified Bonds
    31 January 2008 - Indexed Mix
    8 April 2013 - Lifetime Sustain 2
    16 December 2013 - Lifetime Sustain 1, Lifetime Aspire
    26 May 2014 - Lifetime Outlook, Lifetime Aspire 1, Lifetime Aspire 2, Lifetime Focus 1, Lifetime Focus 2, and Lifetime Focus 3.
  • The following investment options were closed on the following dates:
    13 December 2013 - Indexed Mix
    23 May 2014 - Lifetime Aspire
  • In the event QSuper suspends unit prices on any or all investment options, QSuper may temporarily suspend transaction processing until unit prices are released.