Go
Go
Date Unit Price
Friday, 23 June 2017 3.3465
Thursday, 22 June 2017 3.3937
Wednesday, 21 June 2017 3.4183
Tuesday, 20 June 2017 3.4020
Monday, 19 June 2017 3.3963
Friday, 16 June 2017 3.4335
Thursday, 15 June 2017 3.4016
Wednesday, 14 June 2017 3.3523
Tuesday, 13 June 2017 3.3511
Monday, 12 June 2017 3.3507
Friday, 09 June 2017 3.3456
Thursday, 08 June 2017 3.3455
Wednesday, 07 June 2017 3.3911
Tuesday, 06 June 2017 3.4073
Monday, 05 June 2017 3.3825
Friday, 02 June 2017 3.3753
Thursday, 01 June 2017 3.3711
Wednesday, 31 May 2017 3.3653
Tuesday, 30 May 2017 3.3881
Monday, 29 May 2017 3.4078
Friday, 26 May 2017 3.3969
Thursday, 25 May 2017 3.3923

Export selected unit price history to Excel

Export today's unit prices


NOTE:

  • Past performance is not a reliable indicator of future performance. Returns may vary considerably over time.
  • Each of our options has a different objective, risk profile, and asset allocation. Visit our investment choice section for more detailed information.
  • Changes to inflation, fees, asset allocations, option objectives, and risk, play a significant part in the return of any investment option.
  • On 1 July 2006 alternative investments were introduced into the QSuper Balanced (Default), QSuper Moderate, and QSuper Aggressive options.
  • Performance history is available from the following dates:
    February 1998 - Moderate and Balanced
    July 2000 - Cash and Aggressive
    January 2005 - Australian Shares, International Shares, Socially Responsible, and Diversified Bonds
    31 January 2008 - Indexed Mix
    8 April 2013 - Lifetime Sustain 2
    16 December 2013 - Lifetime Sustain 1, Lifetime Aspire
    26 May 2014 - Lifetime Outlook, Lifetime Aspire 1, Lifetime Aspire 2, Lifetime Focus 1, Lifetime Focus 2, and Lifetime Focus 3.
  • The following investment options were closed on the following dates:
    13 December 2013 - Indexed Mix
    23 May 2014 - Lifetime Aspire
  • In the event QSuper suspends unit prices on any or all investment options, QSuper may temporarily suspend transaction processing until unit prices are released.