Go
Go
Date Unit Price
Wednesday, 18 September 2019 4.6459
Tuesday, 17 September 2019 4.6425
Monday, 16 September 2019 4.6492
Friday, 13 September 2019 4.6521
Thursday, 12 September 2019 4.6502
Wednesday, 11 September 2019 4.6568
Tuesday, 10 September 2019 4.6556
Monday, 09 September 2019 4.6641
Friday, 06 September 2019 4.6700
Thursday, 05 September 2019 4.6593
Wednesday, 04 September 2019 4.6648
Tuesday, 03 September 2019 4.6656
Monday, 02 September 2019 4.6567
Friday, 30 August 2019 4.6494
Thursday, 29 August 2019 4.6384
Wednesday, 28 August 2019 4.6325
Tuesday, 27 August 2019 4.6276
Monday, 26 August 2019 4.6370
Friday, 23 August 2019 4.6407
Thursday, 22 August 2019 4.6343
Wednesday, 21 August 2019 4.6355
Tuesday, 20 August 2019 4.6289
Monday, 19 August 2019 4.6182

Export selected unit price history to Excel

Export today's unit prices

*Please note for the TTR Income account the Lifetime investment option is not available. From 1 July 2017 investment earnings are no longer tax free, so are the same as those in the Accumulation account. To obtain the investment option returns within a TTR income account prior to 1 July 2017, please refer to the standard Income account unit prices. 

NOTE:

  • Past performance is not a reliable indicator of future performance. Returns may vary considerably over time.
  • Each of our options has a different objective, risk profile, and asset allocation. Visit our investment choice section for more detailed information.
  • Changes to inflation, fees, asset allocations, option objectives, and risk, play a significant part in the return of any investment option.
  • On 1 July 2006 alternative investments were introduced into the QSuper Balanced (Default), QSuper Moderate, and QSuper Aggressive options.
  • Performance history is available from the following dates:
    February 1998 - Moderate and Balanced
    July 2000 - Cash and Aggressive
    January 2005 - Australian Shares, International Shares, Socially Responsible, and Diversified Bonds
    31 January 2008 - Indexed Mix
    8 April 2013 - Lifetime Sustain 2
    16 December 2013 - Lifetime Sustain 1, Lifetime Aspire
    26 May 2014 - Lifetime Outlook, Lifetime Aspire 1, Lifetime Aspire 2, Lifetime Focus 1, Lifetime Focus 2, and Lifetime Focus 3.
  • The following investment options were closed on the following dates:
    13 December 2013 - Indexed Mix
    23 May 2014 - Lifetime Aspire
  • In the event QSuper suspends unit prices on any or all investment options, QSuper may temporarily suspend transaction processing until unit prices are released.