Go
Go
Date Unit Price
Friday, 19 January 2018 4.0765
Thursday, 18 January 2018 4.0792
Wednesday, 17 January 2018 4.0809
Tuesday, 16 January 2018 4.0812
Monday, 15 January 2018 4.0780
Friday, 12 January 2018 4.0808
Thursday, 11 January 2018 4.0897
Wednesday, 10 January 2018 4.0916
Tuesday, 09 January 2018 4.0800
Monday, 08 January 2018 4.0735
Friday, 05 January 2018 4.0644
Thursday, 04 January 2018 4.0590
Wednesday, 03 January 2018 4.0600
Tuesday, 02 January 2018 4.0573
Friday, 29 December 2017 4.0529
Thursday, 28 December 2017 4.0425
Wednesday, 27 December 2017 4.0442
Friday, 22 December 2017 4.0413
Thursday, 21 December 2017 4.0470
Wednesday, 20 December 2017 4.0520

Export selected unit price history to Excel

Export today's unit prices

*Please note for the TTR Income account the Lifetime investment option is not available. From 1 July 2017 investment earnings are no longer tax free, so are the same as those in the Accumulation account. To obtain the investment option returns within a TTR income account prior to 1 July 2017, please refer to the standard Income account unit prices. 

NOTE:

  • Past performance is not a reliable indicator of future performance. Returns may vary considerably over time.
  • Each of our options has a different objective, risk profile, and asset allocation. Visit our investment choice section for more detailed information.
  • Changes to inflation, fees, asset allocations, option objectives, and risk, play a significant part in the return of any investment option.
  • On 1 July 2006 alternative investments were introduced into the QSuper Balanced (Default), QSuper Moderate, and QSuper Aggressive options.
  • Performance history is available from the following dates:
    February 1998 - Moderate and Balanced
    July 2000 - Cash and Aggressive
    January 2005 - Australian Shares, International Shares, Socially Responsible, and Diversified Bonds
    31 January 2008 - Indexed Mix
    8 April 2013 - Lifetime Sustain 2
    16 December 2013 - Lifetime Sustain 1, Lifetime Aspire
    26 May 2014 - Lifetime Outlook, Lifetime Aspire 1, Lifetime Aspire 2, Lifetime Focus 1, Lifetime Focus 2, and Lifetime Focus 3.
  • The following investment options were closed on the following dates:
    13 December 2013 - Indexed Mix
    23 May 2014 - Lifetime Aspire
  • In the event QSuper suspends unit prices on any or all investment options, QSuper may temporarily suspend transaction processing until unit prices are released.