Go
Go
Date Unit Price
Monday, 29 May 2017 3.8726
Friday, 26 May 2017 3.8611
Thursday, 25 May 2017 3.8628
Wednesday, 24 May 2017 3.8587
Tuesday, 23 May 2017 3.8570
Monday, 22 May 2017 3.8506
Friday, 19 May 2017 3.8512
Thursday, 18 May 2017 3.8510
Wednesday, 17 May 2017 3.8461
Tuesday, 16 May 2017 3.8408
Monday, 15 May 2017 3.8358
Friday, 12 May 2017 3.8344
Thursday, 11 May 2017 3.8184
Wednesday, 10 May 2017 3.8217
Tuesday, 09 May 2017 3.8203
Monday, 08 May 2017 3.8199
Friday, 05 May 2017 3.8216
Thursday, 04 May 2017 3.8243
Wednesday, 03 May 2017 3.8200
Tuesday, 02 May 2017 3.8187
Friday, 28 April 2017 3.8139
Thursday, 27 April 2017 3.8058
Wednesday, 26 April 2017 3.8037
Monday, 24 April 2017 3.8038
Friday, 21 April 2017 3.8039
Thursday, 20 April 2017 3.8028
Wednesday, 19 April 2017 3.8086
Tuesday, 18 April 2017 3.8105
Thursday, 13 April 2017 3.8102
Wednesday, 12 April 2017 3.8002
Tuesday, 11 April 2017 3.7992
Monday, 10 April 2017 3.7938
Friday, 07 April 2017 3.7906
Thursday, 06 April 2017 3.7902
Wednesday, 05 April 2017 3.7805
Tuesday, 04 April 2017 3.7756
Monday, 03 April 2017 3.7754

Export selected unit price history to Excel

Export today's unit prices


NOTE:

  • Past performance is not a reliable indicator of future performance. Returns may vary considerably over time.
  • Each of our options has a different objective, risk profile, and asset allocation. Visit our investment choice section for more detailed information.
  • Changes to inflation, fees, asset allocations, option objectives, and risk, play a significant part in the return of any investment option.
  • On 1 July 2006 alternative investments were introduced into the QSuper Balanced (Default), QSuper Moderate, and QSuper Aggressive options.
  • Performance history is available from the following dates:
    February 1998 - Moderate and Balanced
    July 2000 - Cash and Aggressive
    January 2005 - Australian Shares, International Shares, Socially Responsible, and Diversified Bonds
    31 January 2008 - Indexed Mix
    8 April 2013 - Lifetime Sustain 2
    16 December 2013 - Lifetime Sustain 1, Lifetime Aspire
    26 May 2014 - Lifetime Outlook, Lifetime Aspire 1, Lifetime Aspire 2, Lifetime Focus 1, Lifetime Focus 2, and Lifetime Focus 3.
  • The following investment options were closed on the following dates:
    13 December 2013 - Indexed Mix
    23 May 2014 - Lifetime Aspire
  • In the event QSuper suspends unit prices on any or all investment options, QSuper may temporarily suspend transaction processing until unit prices are released.