Go
Go
Date Unit Price
Tuesday, 24 April 2018 4.0885
Monday, 23 April 2018 4.0922
Friday, 20 April 2018 4.0958
Thursday, 19 April 2018 4.0867
Wednesday, 18 April 2018 4.0813
Tuesday, 17 April 2018 4.0789
Monday, 16 April 2018 4.0825
Friday, 13 April 2018 4.0815
Thursday, 12 April 2018 4.0786
Wednesday, 11 April 2018 4.0742
Tuesday, 10 April 2018 4.0636
Monday, 09 April 2018 4.0658
Friday, 06 April 2018 4.0583
Thursday, 05 April 2018 4.0623
Wednesday, 04 April 2018 4.0630
Tuesday, 03 April 2018 4.0594
Thursday, 29 March 2018 4.0569
Wednesday, 28 March 2018 4.0523
Tuesday, 27 March 2018 4.0519
Monday, 26 March 2018 4.0608

Export selected unit price history to Excel

Export today's unit prices

*Please note for the TTR Income account the Lifetime investment option is not available. From 1 July 2017 investment earnings are no longer tax free, so are the same as those in the Accumulation account. To obtain the investment option returns within a TTR income account prior to 1 July 2017, please refer to the standard Income account unit prices. 

NOTE:

  • Past performance is not a reliable indicator of future performance. Returns may vary considerably over time.
  • Each of our options has a different objective, risk profile, and asset allocation. Visit our investment choice section for more detailed information.
  • Changes to inflation, fees, asset allocations, option objectives, and risk, play a significant part in the return of any investment option.
  • On 1 July 2006 alternative investments were introduced into the QSuper Balanced (Default), QSuper Moderate, and QSuper Aggressive options.
  • Performance history is available from the following dates:
    February 1998 - Moderate and Balanced
    July 2000 - Cash and Aggressive
    January 2005 - Australian Shares, International Shares, Socially Responsible, and Diversified Bonds
    31 January 2008 - Indexed Mix
    8 April 2013 - Lifetime Sustain 2
    16 December 2013 - Lifetime Sustain 1, Lifetime Aspire
    26 May 2014 - Lifetime Outlook, Lifetime Aspire 1, Lifetime Aspire 2, Lifetime Focus 1, Lifetime Focus 2, and Lifetime Focus 3.
  • The following investment options were closed on the following dates:
    13 December 2013 - Indexed Mix
    23 May 2014 - Lifetime Aspire
  • In the event QSuper suspends unit prices on any or all investment options, QSuper may temporarily suspend transaction processing until unit prices are released.