Unit Prices

Account type
From
To
Date Unit Price
Diversified Bonds
Friday, 27 November 2020 3.4587
Thursday, 26 November 2020 3.4605
Wednesday, 25 November 2020 3.4618
Tuesday, 24 November 2020 3.4601
Monday, 23 November 2020 3.4572
Friday, 20 November 2020 3.4571
Thursday, 19 November 2020 3.4529
Wednesday, 18 November 2020 3.4553
Tuesday, 17 November 2020 3.4543
Monday, 16 November 2020 3.4520
Friday, 13 November 2020 3.4462
Thursday, 12 November 2020 3.4497
Wednesday, 11 November 2020 3.4569
Tuesday, 10 November 2020 3.4578
Monday, 09 November 2020 3.4577
Friday, 06 November 2020 3.4524
Thursday, 05 November 2020 3.4491
Wednesday, 04 November 2020 3.4443
Tuesday, 03 November 2020 3.4431
Monday, 02 November 2020 3.4457
Friday, 30 October 2020 3.4482
Thursday, 29 October 2020 3.4500
Wednesday, 28 October 2020 3.4480

*Please note for the TTR Income account the Lifetime investment option is not available. From 1 July 2017 investment earnings are no longer tax free, so are the same as those in the Accumulation account. To obtain the investment option returns within a TTR income account prior to 1 July 2017, please refer to the standard Income account unit prices. 

NOTE:

  • Past performance is not a reliable indicator of future performance. Returns may vary considerably over time.
  • Each of our options has a different objective, risk profile, and asset allocation. Visit our investment choice section for more detailed information.
  • Changes to inflation, fees, asset allocations, option objectives, and risk, play a significant part in the return of any investment option.
  • On 1 July 2006 alternative investments were introduced into the QSuper Balanced (Default), QSuper Moderate, and QSuper Aggressive options.
  • Performance history is available from the following dates:
    February 1998 - Moderate and Balanced
    July 2000 - Cash and Aggressive
    January 2005 - Australian Shares, International Shares, Socially Responsible, and Diversified Bonds
    31 January 2008 - Indexed Mix
    8 April 2013 - Lifetime Sustain 2
    16 December 2013 - Lifetime Sustain 1, Lifetime Aspire
    26 May 2014 - Lifetime Outlook, Lifetime Aspire 1, Lifetime Aspire 2, Lifetime Focus 1, Lifetime Focus 2, and Lifetime Focus 3.
  • The following investment options were closed on the following dates:
    13 December 2013 - Indexed Mix
    23 May 2014 - Lifetime Aspire
  • In the event QSuper suspends unit prices on any or all investment options, QSuper may temporarily suspend transaction processing until unit prices are released.