Unit Prices

Account type
From
To
Date Unit Price
Australian Shares
Friday, 27 November 2020 4.4470
Thursday, 26 November 2020 4.4245
Wednesday, 25 November 2020 4.3758
Tuesday, 24 November 2020 4.3620
Monday, 23 November 2020 4.3664
Friday, 20 November 2020 4.3571
Thursday, 19 November 2020 4.3383
Wednesday, 18 November 2020 4.3301
Tuesday, 17 November 2020 4.2819
Monday, 16 November 2020 4.2910
Friday, 13 November 2020 4.3066
Thursday, 12 November 2020 4.2409
Wednesday, 11 November 2020 4.2167
Tuesday, 10 November 2020 4.1506
Monday, 09 November 2020 4.1201
Friday, 06 November 2020 4.0749
Thursday, 05 November 2020 4.0769
Wednesday, 04 November 2020 4.0094
Tuesday, 03 November 2020 3.9944
Monday, 02 November 2020 4.0155
Friday, 30 October 2020 4.0736
Thursday, 29 October 2020 4.0701
Wednesday, 28 October 2020 4.1316

*Please note for the TTR Income account the Lifetime investment option is not available. From 1 July 2017 investment earnings are no longer tax free, so are the same as those in the Accumulation account. To obtain the investment option returns within a TTR income account prior to 1 July 2017, please refer to the standard Income account unit prices. 

NOTE:

  • Past performance is not a reliable indicator of future performance. Returns may vary considerably over time.
  • Each of our options has a different objective, risk profile, and asset allocation. Visit our investment choice section for more detailed information.
  • Changes to inflation, fees, asset allocations, option objectives, and risk, play a significant part in the return of any investment option.
  • On 1 July 2006 alternative investments were introduced into the QSuper Balanced (Default), QSuper Moderate, and QSuper Aggressive options.
  • Performance history is available from the following dates:
    February 1998 - Moderate and Balanced
    July 2000 - Cash and Aggressive
    January 2005 - Australian Shares, International Shares, Socially Responsible, and Diversified Bonds
    31 January 2008 - Indexed Mix
    8 April 2013 - Lifetime Sustain 2
    16 December 2013 - Lifetime Sustain 1, Lifetime Aspire
    26 May 2014 - Lifetime Outlook, Lifetime Aspire 1, Lifetime Aspire 2, Lifetime Focus 1, Lifetime Focus 2, and Lifetime Focus 3.
  • The following investment options were closed on the following dates:
    13 December 2013 - Indexed Mix
    23 May 2014 - Lifetime Aspire
  • In the event QSuper suspends unit prices on any or all investment options, QSuper may temporarily suspend transaction processing until unit prices are released.