Member online
Home > Performance > Unit prices

Unit prices

1. Select investment

2. Select account type

3. Select range

From: to:

Unit price history - Australian Shares (Accumulation)

DateUnit Price
Mon, 23 Nov 2009 1.965920
Sun, 22 Nov 2009 1.961724
Sat, 21 Nov 2009 1.961724
Fri, 20 Nov 2009 1.961724
Thu, 19 Nov 2009 1.957955
Wed, 18 Nov 2009 1.968349
Tue, 17 Nov 2009 1.948648
Mon, 16 Nov 2009 1.962626
Sun, 15 Nov 2009 1.966331
Sat, 14 Nov 2009 1.966331
Fri, 13 Nov 2009 1.966331
Thu, 12 Nov 2009 1.956510
Wed, 11 Nov 2009 1.933012
Tue, 10 Nov 2009 1.896991
Mon, 09 Nov 2009 1.862281
Sun, 08 Nov 2009 1.872772
Sat, 07 Nov 2009 1.872772
Fri, 06 Nov 2009 1.872772
Thu, 05 Nov 2009 1.869241
Wed, 04 Nov 2009 1.872869
Tue, 03 Nov 2009 1.913855
Mon, 02 Nov 2009 1.886487
Sun, 01 Nov 2009 1.930937
Sat, 31 Oct 2009 1.930937
Fri, 30 Oct 2009 1.930937
Thu, 29 Oct 2009 1.958363
Wed, 28 Oct 2009 1.989185
Tue, 27 Oct 2009 2.000738
Mon, 26 Oct 2009 1.982190
Sun, 25 Oct 2009 1.992631
Sat, 24 Oct 2009 1.992631
Fri, 23 Oct 2009 1.992631

NOTE:

  • Past performance is not a reliable indicator of future performance. Returns may vary considerably over time.
  • Each of our options has a different objective, risk profile, and asset allocation. Visit our investment choice section for more detailed information.
  • Changes to inflation, fees, asset allocations, option objectives, and risk, play a significant part in the return of any investment option.
  • On 1 July 2006 alternative investments (such as infrastructure, private equity, hedge funds, and commodities) were introduced into the Balanced, Cash Plus, and High Growth options.
  • As the Basic Growth option commenced on 1 February 2008, investment returns are not yet available.
  • In the event of a significant market correction, QSuper may suspend processing until the market movement can be incorporated into the unit price.